時価総額 $2.85T
0.91%
ボリューム24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
硬貨
34.604
+6
取引所
885
最後の更新
1 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-07 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-06 2026 | $0.05526 | $0.054935 | $0.058477 | $0.058477 | - | $156,183 |
| May-05 2026 | $0.058477 | $0.048528 | $0.063518 | $0.048528 | - | $165,275 |
| May-04 2026 | $0.048528 | $0.038995 | $0.048528 | $0.038995 | - | $137,157 |
| May-03 2026 | $0.038995 | $0.038995 | $0.038995 | $0.038995 | - | $110,214 |
| May-02 2026 | $0.038995 | $0.038995 | $0.048155 | $0.048155 | - | $110,214 |
| May-01 2026 | $0.048155 | $0.048123 | $0.053463 | $0.053463 | - | $136,101 |
| Apr-30 2026 | $0.053463 | $0.053463 | $0.053463 | $0.053463 | - | $151,103 |
| Apr-29 2026 | $0.053463 | $0.053463 | $0.053463 | $0.053463 | - | $151,103 |
| Apr-28 2026 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | $153,520 |
| Apr-27 2026 | $0.053797 | $0.053797 | $0.056032 | $0.055615 | - | $152,047 |
| Apr-26 2026 | $0.055615 | $0.055615 | $0.055615 | $0.055615 | - | $157,187 |
| Apr-25 2026 | $0.055615 | $0.050889 | $0.055706 | $0.050889 | $23 | $157,187 |
| Apr-24 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |