時価総額 $2.73T
-3.08%
ボリューム24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
3 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.053169 | $0.052908 | $0.0549 | $0.052908 | - | $150,274 |
| Apr-17 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-16 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-15 2026 | $0.052936 | $0.052936 | $0.054613 | $0.054613 | - | $149,613 |
| Apr-14 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-13 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-12 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-11 2026 | $0.054613 | $0.054613 | $0.056088 | $0.056088 | - | $154,353 |
| Apr-10 2026 | $0.056088 | $0.049433 | $0.056088 | $0.049433 | - | $158,522 |
| Apr-09 2026 | $0.049433 | $0.049433 | $0.049433 | $0.049433 | - | $139,714 |
| Apr-08 2026 | $0.049433 | $0.047128 | $0.049835 | $0.047128 | $5 | $139,714 |
| Apr-07 2026 | $0.047128 | $0.047128 | $0.047128 | $0.047128 | - | $133,200 |
| Apr-06 2026 | $0.047128 | $0.047128 | $0.047128 | $0.047128 | - | $133,200 |
| Apr-05 2026 | $0.047128 | $0.047128 | $0.047875 | $0.047875 | - | $133,200 |
| Apr-04 2026 | $0.047875 | $0.047875 | $0.047875 | $0.047875 | - | $135,310 |