時価総額 $2.72T
-1.51%
ボリューム24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.266569 | $0.258936 | $0.266569 | $0.260797 | $291 | - |
| May-20 2024 | $0.259508 | $0.232189 | $0.260468 | $0.236559 | $1,110 | - |
| May-19 2024 | $0.236456 | $0.236456 | $0.24359 | $0.240041 | $22 | - |
| May-18 2024 | $0.240041 | $0.237563 | $0.245839 | $0.245839 | $18 | - |
| May-17 2024 | $0.245839 | $0.239446 | $0.249184 | $0.24242 | $82 | - |
| May-16 2024 | $0.242392 | $0.242392 | $0.267515 | $0.256508 | $695 | - |
| May-15 2024 | $0.256508 | $0.243421 | $0.256508 | $0.24561 | $1,277 | - |
| May-14 2024 | $0.243606 | $0.243606 | $0.265124 | $0.257865 | $1,347 | - |
| May-13 2024 | $0.258905 | $0.252608 | $0.284939 | $0.284699 | $612 | - |
| May-12 2024 | $0.283733 | $0.278843 | $0.285886 | $0.278843 | $3 | - |
| May-11 2024 | $0.278843 | $0.278843 | $0.281883 | $0.280611 | $10 | - |
| May-10 2024 | $0.274806 | $0.273034 | $0.288192 | $0.281426 | $3,001 | - |
| May-09 2024 | $0.281426 | $0.277936 | $0.286761 | $0.28388 | $5,126 | - |
| May-08 2024 | $0.284433 | $0.283748 | $0.293509 | $0.293509 | $2,984 | - |
| May-07 2024 | $0.296021 | $0.296021 | $0.315342 | $0.315342 | $1,028 | - |