Cap Mercado $2.77T
-1.14%
Volume 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.064709 | $0.064709 | $0.064709 | $0.064709 | - | $182,890 |
| May-15 2026 | $0.064709 | $0.063426 | $0.072964 | $0.072964 | - | $182,890 |
| May-14 2026 | $0.072964 | $0.070192 | $0.073185 | $0.070192 | - | $206,220 |
| May-13 2026 | $0.070192 | $0.069147 | $0.070192 | $0.069579 | - | $198,386 |
| May-12 2026 | $0.069579 | $0.05526 | $0.070234 | $0.05526 | - | $196,654 |
| May-11 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-10 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-09 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-08 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-07 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-06 2026 | $0.05526 | $0.054935 | $0.058477 | $0.058477 | - | $156,183 |
| May-05 2026 | $0.058477 | $0.048528 | $0.063518 | $0.048528 | - | $165,275 |
| May-04 2026 | $0.048528 | $0.038995 | $0.048528 | $0.038995 | - | $137,157 |
| May-03 2026 | $0.038995 | $0.038995 | $0.038995 | $0.038995 | - | $110,214 |
| May-02 2026 | $0.038995 | $0.038995 | $0.048155 | $0.048155 | - | $110,214 |