Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Juno (stJUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.055615 | $0.050889 | $0.055706 | $0.050889 | $23 | $157,187 |
| Apr-24 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-23 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-22 2026 | $0.050889 | $0.050889 | $0.052397 | $0.052397 | - | $143,831 |
| Apr-21 2026 | $0.052397 | $0.051926 | $0.052397 | $0.051926 | - | $148,091 |
| Apr-20 2026 | $0.051926 | $0.051364 | $0.05197 | $0.05197 | - | $146,761 |
| Apr-19 2026 | $0.05197 | $0.05197 | $0.053169 | $0.053169 | - | $146,884 |
| Apr-18 2026 | $0.053169 | $0.052908 | $0.0549 | $0.052908 | - | $150,274 |
| Apr-17 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-16 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-15 2026 | $0.052936 | $0.052936 | $0.054613 | $0.054613 | - | $149,613 |
| Apr-14 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-13 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-12 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-11 2026 | $0.054613 | $0.054613 | $0.056088 | $0.056088 | - | $154,353 |