Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Stride Staked Juno (stJUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.301447 | $0.287972 | $0.302924 | $0.299677 | $54 | - |
| Apr-30 2024 | $0.299677 | $0.285222 | $0.305826 | $0.305826 | $527 | - |
| Apr-29 2024 | $0.305826 | $0.304351 | $0.31447 | $0.31447 | $1,182 | - |
| Apr-28 2024 | $0.31447 | $0.308037 | $0.315905 | $0.308037 | $156 | - |
| Apr-27 2024 | $0.301756 | $0.301756 | $0.313946 | $0.313946 | $394 | - |
| Apr-26 2024 | $0.313946 | $0.313946 | $0.32975 | $0.32975 | $145 | - |
| Apr-25 2024 | $0.32975 | $0.322281 | $0.330455 | $0.330455 | $936 | - |
| Apr-24 2024 | $0.330455 | $0.327478 | $0.355067 | $0.345052 | $10,958 | - |
| Apr-23 2024 | $0.345881 | $0.335418 | $0.348435 | $0.337282 | $494 | - |
| Apr-22 2024 | $0.339261 | $0.326367 | $0.340118 | $0.32866 | $118 | - |
| Apr-21 2024 | $0.329642 | $0.321447 | $0.330814 | $0.330082 | $397 | - |
| Apr-20 2024 | $0.330779 | $0.29608 | $0.330779 | $0.297137 | $544 | - |
| Apr-19 2024 | $0.294842 | $0.284859 | $0.30403 | $0.295787 | $2,764 | - |
| Apr-18 2024 | $0.296241 | $0.289216 | $0.299191 | $0.291832 | $162 | - |
| Apr-17 2024 | $0.293606 | $0.290284 | $0.301088 | $0.29737 | $2,964 | - |