Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
11 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
yieldwatch
3001
WATCH
|
$0.009115 | $3.62 | 04-03-2021 |
1879
|
-99.75% | 39,599.83% |
|
||
| 3002 |
Ski Mask Cat
3002
SKICAT
|
$0.000181 | $0.014907 | 21-12-2024 |
491
|
-98.79% | 8,138.82% |
|
||
| 3003 |
APED
3003
APED
|
$0.183066 | $15.39 | 14-11-2024 |
528
|
-98.81% | 8,305.04% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019778 | $4.15 | 07-11-2021 |
1631
|
-99.52% | 20,898.75% |
|
||
| 3005 |
The Next Bitcoin
3005
BUTTCOIN
|
$0.000178 | $0.028676 | 11-04-2025 |
380
|
-99.38% | 16,008.11% |
|
||
| 3006 |
Ceres
3006
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
187
|
-100.00% | 129,421,091.66% |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.012398 | $0.284209 | 02-03-2024 |
785
|
-95.64% | 2,192.36% |
|
||
| 3008 |
Dust
3008
DUST
|
$0.000177 | $0.026700 | 08-10-2025 |
200
|
-99.34% | 14,986.30% |
|
||
| 3009 |
K9 Finance
3009
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
776
|
-99.87% | 79,514.23% |
|
||
| 3010 |
Dentacoin
3010
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3031
|
-100.00% | 2,755,416.52% |
|
||
| 3011 |
HarryPotterObamaPacMan8Inu
3011
XRP
|
$0.002158 | $1.0937 | 20-08-2023 |
980
|
-99.80% | 50,573.44% |
|
||
| 3012 |
iEthereum
3012
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3026
|
-99.02% | 10,115.15% |
|
||
| 3013 |
Chainge
3013
XCHNG
|
$0.000370 | $0.270929 | 29-03-2024 |
758
|
-99.86% | 73,109.29% |
|
||
| 3014 |
Karura
3014
KAR
|
$0.001502 | $13.18 | 16-09-2021 |
1683
|
-99.99% | 877,550.27% |
|
||
| 3015 |
WAM
3015
WAM
|
$0.000377 | $0.261938 | 21-12-2021 |
1587
|
-99.86% | 69,401.34% |
|
||
| 3016 |
Glitch
3016
GLCH
|
$0.002203 | $5.74 | 16-11-2021 |
1622
|
-99.96% | 260,485.00% |
|
||
| 3017 |
NerveNetwork
3017
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2084
|
-99.83% | 58,426.26% |
|
||
| 3018 |
Wat
3018
WAT
|
$0.00000041 | $0.000071 | 09-07-2024 |
656
|
-99.42% | 17,120.47% |
|
||
| 3019 |
Dvision Network
3019
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1617
|
-99.99% | 1,814,455.37% |
|
||
| 3020 |
Brokoli Network
3020
BRKL
|
$0.003250 | $1.83 | 30-11-2021 |
1608
|
-99.82% | 56,210.34% |
|
||
| 3021 |
Polkacity
3021
POLC
|
$0.000914 | $2.89 | 03-11-2021 |
1635
|
-99.97% | 315,861.25% |
|
||
| 3022 |
Nura Labs
3022
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
310
|
-99.21% | 12,489.48% |
|
||
| 3023 |
Invest Zone
3023
IVfun
|
$0.000184 | $0.069534 | 24-08-2024 |
610
|
-99.74% | 37,671.91% |
|
||
| 3024 |
Ariva
3024
ARV
|
$0.00000238 | $0.001450 | 11-10-2021 |
1658
|
-99.84% | 60,882.75% |
|
||
| 3025 |
Civilization
3025
CIV
|
$0.000571 | $0.301509 | 17-11-2021 |
1621
|
-99.81% | 52,690.56% |
|
||
| 3026 |
888
3026
888
|
$0.001925 | $0.239264 | 06-12-2024 |
506
|
-99.20% | 12,326.39% |
|
||
| 3027 |
Orbitt Token
3027
ORBT
|
$0.011424 | $0.693224 | 19-01-2025 |
462
|
-98.35% | 5,967.98% |
|
||
| 3028 |
Grove Coin
3028
GRV
|
$0.001795 | $1.64 | 15-01-2023 |
1197
|
-99.89% | 91,065.10% |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
390
|
-97.11% | 3,355.91% |
|
||
| 3030 |
Dark Frontiers
3030
DARK
|
$0.000977 | $1.82 | 29-11-2021 |
1609
|
-99.95% | 185,998.52% |
|
||
| 3031 |
Muse
3031
MUSE
|
$0.332063 | $125.90 | 14-03-2021 |
1869
|
-99.74% | 37,815.10% |
|
||
| 3032 |
MP Materials Tokenized Stock (Ondo)
3032
MPon
|
$60.96 | $73.26 | 26-01-2026 |
90
|
-16.79% | 20.18% |
|
||
| 3033 |
Analog
3033
ANLOG
|
$0.000091 | $0.003829 | 16-02-2025 |
434
|
-97.64% | 4,128.81% |
|
||
| 3034 |
DOGGY
3034
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1807
|
-99.92% | 121,640.71% |
|
||
| 3035 |
Urolithin A
3035
URO
|
$0.000168 | $0.085658 | 13-12-2024 |
499
|
-99.80% | 50,898.05% |
|
||
| 3036 |
Luigi Mangione
3036
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
487
|
-99.13% | 11,398.64% |
|
||
| 3037 |
Memes AI
3037
MemesAI
|
$0.000167 | $0.116788 | 18-12-2024 |
494
|
-99.86% | 69,700.28% |
|
||
| 3038 |
WallStreetBets DApp
3038
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1608
|
-99.95% | 220,336.05% |
|
||
| 3039 |
Sin City Token
3039
SIN
|
$0.000186 | $0.744263 | 30-10-2021 |
1639
|
-99.97% | 399,238.60% |
|
||
| 3040 |
Busy DAO
3040
BUSY
|
$0.001327 | $1.0925 | 09-05-2021 |
1813
|
-99.88% | 82,241.32% |
|
||
| 3041 |
BOLT
3041
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2553
|
-99.58% | 23,647.78% |
|
||
| 3042 |
Auto
3042
AUTOF
|
$2.15 | $13,532.25 | 19-02-2021 |
1892
|
-99.98% | 629,747.44% |
|
||
| 3043 |
DinoLFG
3043
DINO
|
$0.000526 | $1.3038 | 07-12-2022 |
1236
|
-99.96% | 247,716.06% |
|
||
| 3044 |
Musk It
3044
MUSKIT
|
$0.000164 | $0.065751 | 31-01-2025 |
450
|
-99.75% | 39,913.17% |
|
||
| 3045 |
TiFi Token
3045
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1391
|
-99.76% | 42,397.14% |
|
||
| 3046 |
RAT Escape
3046
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
499
|
-98.96% | 9,490.19% |
|
||
| 3047 |
Tigres Fan Token
3047
TIGRES
|
$0.033911 | $7.22 | 19-03-2024 |
768
|
-99.53% | 21,193.46% |
|
||
| 3048 |
Matt Furie
3048
MATT
|
$0.00000039 | $0.000034 | 13-07-2024 |
652
|
-98.87% | 8,739.57% |
|
||
| 3049 |
Junkcoin
3049
JKC
|
$0.009123 | $0.769655 | 26-11-2024 |
516
|
-98.81% | 8,336.44% |
|
||
| 3050 |
BEATS on BASE
3050
BEATS
|
$0.000251 | $0.004242 | 05-01-2025 |
476
|
-94.07% | 1,586.78% |
|
34.531 Moedas monitoradas - Página 61 do 691