시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
Success Kid (SKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00216822 | $0.00202626 | $0.002282 | $0.00224536 | - | $188,077 |
| May-14 2026 | $0.00224536 | $0.00193234 | $0.00224536 | $0.00195778 | - | $194,769 |
| May-13 2026 | $0.00195778 | $0.00195614 | $0.00206392 | $0.00201961 | - | $169,824 |
| May-12 2026 | $0.00201961 | $0.00201961 | $0.00218765 | $0.00218765 | - | $175,187 |
| May-11 2026 | $0.00221774 | $0.00215991 | $0.00221774 | $0.00217828 | - | $192,373 |
| May-10 2026 | $0.00217828 | $0.00195184 | $0.00217828 | $0.00197306 | $1,026 | $188,950 |
| May-09 2026 | $0.00196445 | $0.00175856 | $0.00196445 | $0.00175856 | - | $170,402 |
| May-08 2026 | $0.00175856 | $0.00168528 | $0.00176963 | $0.00168528 | $42 | $152,543 |
| May-07 2026 | $0.00168528 | $0.00168016 | $0.00169987 | $0.00169987 | - | $146,186 |
| May-06 2026 | $0.00169971 | $0.00163655 | $0.00170342 | $0.00163655 | - | $147,437 |
| May-05 2026 | $0.00164445 | $0.00156292 | $0.00164445 | $0.00156292 | $245 | $142,644 |
| May-04 2026 | $0.00156292 | $0.00152434 | $0.00156292 | $0.00152434 | - | $135,573 |
| May-03 2026 | $0.00152859 | $0.00152093 | $0.00157363 | $0.00157363 | $402 | $132,594 |
| May-02 2026 | $0.00157363 | $0.00156738 | $0.00157363 | $0.00156738 | - | $136,501 |
| May-01 2026 | $0.00156738 | $0.00152861 | $0.00158633 | $0.00152861 | $19 | $135,959 |