시가총액 $2.42T
1.07%
볼륨 24시간 $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
코인
27.105
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.046941 | $0.043193 | $0.046941 | $0.043193 | $294,977 | - |
| May-11 2024 | $0.043102 | $0.039467 | $0.044442 | $0.043091 | $261,889 | - |
| May-10 2024 | $0.043946 | $0.042711 | $0.047905 | $0.044472 | $239,571 | - |
| May-09 2024 | $0.044241 | $0.040917 | $0.044704 | $0.04452 | $305,938 | - |
| May-08 2024 | $0.045625 | $0.041465 | $0.046704 | $0.043125 | $335,072 | - |
| May-07 2024 | $0.044015 | $0.044015 | $0.049251 | $0.047129 | $224,291 | - |
| May-06 2024 | $0.048014 | $0.044746 | $0.050467 | $0.045267 | $328,739 | - |
| May-05 2024 | $0.045185 | $0.043759 | $0.051626 | $0.048654 | $379,788 | - |
| May-04 2024 | $0.046623 | $0.043584 | $0.050998 | $0.046996 | $282,655 | - |
| May-03 2024 | $0.047293 | $0.042136 | $0.048495 | $0.04651 | $310,553 | - |
| May-02 2024 | $0.047487 | $0.04337 | $0.049211 | $0.046111 | $274,611 | - |
| May-01 2024 | $0.045814 | $0.041655 | $0.048406 | $0.045754 | $241,473 | - |
| Apr-30 2024 | $0.048349 | $0.045183 | $0.057473 | $0.051955 | $268,650 | - |
| Apr-29 2024 | $0.051598 | $0.045685 | $0.052043 | $0.052043 | $319,869 | - |
| Apr-28 2024 | $0.05225 | $0.047731 | $0.053659 | $0.050344 | $333,641 | - |