Market Cap $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.043781 | $0.041632 | $0.047146 | $0.044823 | $302,676 | - |
Apr-26 2024 | $0.045068 | $0.043771 | $0.048115 | $0.045539 | $256,587 | - |
Apr-25 2024 | $0.04526 | $0.044268 | $0.053409 | $0.050516 | $301,773 | - |
Apr-24 2024 | $0.04752 | $0.04752 | $0.062633 | $0.062167 | $394,980 | - |
Apr-23 2024 | $0.061382 | $0.058805 | $0.066422 | $0.062048 | $299,580 | - |
Apr-22 2024 | $0.064326 | $0.059081 | $0.068316 | $0.059305 | $321,455 | - |
Apr-21 2024 | $0.059244 | $0.059215 | $0.065585 | $0.061472 | $260,861 | - |
Apr-20 2024 | $0.058967 | $0.058967 | $0.072869 | $0.062091 | $488,248 | - |
Apr-19 2024 | $0.057613 | $0.040952 | $0.073503 | $0.047822 | $645,788 | - |
Apr-18 2024 | $0.047856 | $0.039708 | $0.048029 | $0.039708 | $271,900 | - |
Apr-17 2024 | $0.038581 | $0.038581 | $0.049124 | $0.040626 | $468,653 | - |
Apr-16 2024 | $0.041721 | $0.040014 | $0.0505 | $0.050111 | $402,197 | - |
Apr-15 2024 | $0.047514 | $0.045814 | $0.056285 | $0.056285 | $309,451 | - |
Apr-14 2024 | $0.05592 | $0.047783 | $0.059859 | $0.05101 | $498,519 | - |
Apr-13 2024 | $0.049085 | $0.046538 | $0.065126 | $0.063137 | $716,047 | - |