時価総額 $2.42T
-1.93%
ボリューム24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.048014 | $0.044746 | $0.050467 | $0.045267 | $328,739 | - |
| May-05 2024 | $0.045185 | $0.043759 | $0.051626 | $0.048654 | $379,788 | - |
| May-04 2024 | $0.046623 | $0.043584 | $0.050998 | $0.046996 | $282,655 | - |
| May-03 2024 | $0.047293 | $0.042136 | $0.048495 | $0.04651 | $310,553 | - |
| May-02 2024 | $0.047487 | $0.04337 | $0.049211 | $0.046111 | $274,611 | - |
| May-01 2024 | $0.045814 | $0.041655 | $0.048406 | $0.045754 | $241,473 | - |
| Apr-30 2024 | $0.048349 | $0.045183 | $0.057473 | $0.051955 | $268,650 | - |
| Apr-29 2024 | $0.051598 | $0.045685 | $0.052043 | $0.052043 | $319,869 | - |
| Apr-28 2024 | $0.05225 | $0.047731 | $0.053659 | $0.050344 | $333,641 | - |
| Apr-27 2024 | $0.043781 | $0.041632 | $0.047146 | $0.044823 | $302,676 | - |
| Apr-26 2024 | $0.045068 | $0.043771 | $0.048115 | $0.045539 | $256,587 | - |
| Apr-25 2024 | $0.04526 | $0.044268 | $0.053409 | $0.050516 | $301,773 | - |
| Apr-24 2024 | $0.04752 | $0.04752 | $0.062633 | $0.062167 | $394,980 | - |
| Apr-23 2024 | $0.061382 | $0.058805 | $0.066422 | $0.062048 | $299,580 | - |
| Apr-22 2024 | $0.064326 | $0.059081 | $0.068316 | $0.059305 | $321,455 | - |