時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00155517 | $0.00155013 | $0.00157269 | $0.00156997 | $5 | $134,900 |
| Apr-24 2026 | $0.00156997 | $0.00153178 | $0.00157351 | $0.00154766 | $101 | $136,183 |
| Apr-23 2026 | $0.00154766 | $0.00153716 | $0.00159062 | $0.00159062 | - | $134,249 |
| Apr-22 2026 | $0.00159094 | $0.00157409 | $0.0016251 | $0.00157409 | $176 | $138,003 |
| Apr-21 2026 | $0.00157578 | $0.00146254 | $0.00157864 | $0.00146254 | $989 | $136,688 |
| Apr-20 2026 | $0.00146254 | $0.00146254 | $0.00151039 | $0.00149904 | - | $126,865 |
| Apr-19 2026 | $0.00149904 | $0.00149773 | $0.00152929 | $0.00151589 | - | $130,031 |
| Apr-18 2026 | $0.00151589 | $0.00151589 | $0.00158118 | $0.00158118 | $85 | $131,493 |
| Apr-17 2026 | $0.00158118 | $0.00156023 | $0.00160033 | $0.00157504 | - | $137,156 |
| Apr-16 2026 | $0.00157504 | $0.00150403 | $0.0015937 | $0.00151236 | - | $136,624 |
| Apr-15 2026 | $0.00151236 | $0.00148079 | $0.00151236 | $0.00148079 | - | $131,186 |
| Apr-14 2026 | $0.00148079 | $0.00148079 | $0.00154465 | $0.00154389 | - | $128,448 |
| Apr-13 2026 | $0.00154389 | $0.00148382 | $0.00154796 | $0.00148382 | $708 | $133,922 |
| Apr-12 2026 | $0.00148382 | $0.00148382 | $0.00153155 | $0.00153045 | - | $128,711 |
| Apr-11 2026 | $0.0015501 | $0.00151989 | $0.0015518 | $0.0015518 | - | $134,461 |