Cap Mercado $2.57T
-3.1%
Volumen 24h $168.23B
9.98%
BTC % 58.14%
-0.24%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Segundos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00182221 | $0.00182221 | $0.00203429 | $0.00203429 | - | $158,064 |
| May-21 2026 | $0.00203429 | $0.00203414 | $0.00203955 | $0.00203614 | - | $176,460 |
| May-20 2026 | $0.00203631 | $0.00197704 | $0.00203631 | $0.00197704 | - | $176,635 |
| May-19 2026 | $0.00197704 | $0.00197493 | $0.00216898 | $0.00216898 | - | $171,494 |
| May-18 2026 | $0.00214352 | $0.00214208 | $0.00222964 | $0.00222964 | - | $185,935 |
| May-17 2026 | $0.00222964 | $0.0022014 | $0.00224897 | $0.00220505 | - | $193,405 |
| May-16 2026 | $0.00220649 | $0.002153 | $0.00220649 | $0.00216822 | $604 | $191,397 |
| May-15 2026 | $0.00216822 | $0.00202626 | $0.002282 | $0.00224536 | - | $188,077 |
| May-14 2026 | $0.00224536 | $0.00193234 | $0.00224536 | $0.00195778 | - | $194,769 |
| May-13 2026 | $0.00195778 | $0.00195614 | $0.00206392 | $0.00201961 | - | $169,824 |
| May-12 2026 | $0.00201961 | $0.00201961 | $0.00218765 | $0.00218765 | - | $175,187 |
| May-11 2026 | $0.00221774 | $0.00215991 | $0.00221774 | $0.00217828 | - | $192,373 |
| May-10 2026 | $0.00217828 | $0.00195184 | $0.00217828 | $0.00197306 | $1,026 | $188,950 |
| May-09 2026 | $0.00196445 | $0.00175856 | $0.00196445 | $0.00175856 | - | $170,402 |
| May-08 2026 | $0.00175856 | $0.00168528 | $0.00176963 | $0.00168528 | $42 | $152,543 |