Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00152861 | $0.00152861 | $0.00168133 | $0.00168133 | $1,335 | $132,597 |
| Apr-29 2026 | $0.00168133 | $0.00168133 | $0.00174223 | $0.0017171 | - | $145,843 |
| Apr-28 2026 | $0.00172052 | $0.00171732 | $0.00181151 | $0.00179185 | - | $149,243 |
| Apr-27 2026 | $0.00179185 | $0.00152993 | $0.00183514 | $0.00156638 | - | $155,431 |
| Apr-26 2026 | $0.00158198 | $0.00155462 | $0.00158198 | $0.00155517 | - | $137,226 |
| Apr-25 2026 | $0.00155517 | $0.00155013 | $0.00157269 | $0.00156997 | $5 | $134,900 |
| Apr-24 2026 | $0.00156997 | $0.00153178 | $0.00157351 | $0.00154766 | $101 | $136,183 |
| Apr-23 2026 | $0.00154766 | $0.00153716 | $0.00159062 | $0.00159062 | - | $134,249 |
| Apr-22 2026 | $0.00159094 | $0.00157409 | $0.0016251 | $0.00157409 | $176 | $138,003 |
| Apr-21 2026 | $0.00157578 | $0.00146254 | $0.00157864 | $0.00146254 | $989 | $136,688 |
| Apr-20 2026 | $0.00146254 | $0.00146254 | $0.00151039 | $0.00149904 | - | $126,865 |
| Apr-19 2026 | $0.00149904 | $0.00149773 | $0.00152929 | $0.00151589 | - | $130,031 |
| Apr-18 2026 | $0.00151589 | $0.00151589 | $0.00158118 | $0.00158118 | $85 | $131,493 |
| Apr-17 2026 | $0.00158118 | $0.00156023 | $0.00160033 | $0.00157504 | - | $137,156 |
| Apr-16 2026 | $0.00157504 | $0.00150403 | $0.0015937 | $0.00151236 | - | $136,624 |