Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00220649 | $0.002153 | $0.00220649 | $0.00216822 | $604 | $191,397 |
| May-15 2026 | $0.00216822 | $0.00202626 | $0.002282 | $0.00224536 | - | $188,077 |
| May-14 2026 | $0.00224536 | $0.00193234 | $0.00224536 | $0.00195778 | - | $194,769 |
| May-13 2026 | $0.00195778 | $0.00195614 | $0.00206392 | $0.00201961 | - | $169,824 |
| May-12 2026 | $0.00201961 | $0.00201961 | $0.00218765 | $0.00218765 | - | $175,187 |
| May-11 2026 | $0.00221774 | $0.00215991 | $0.00221774 | $0.00217828 | - | $192,373 |
| May-10 2026 | $0.00217828 | $0.00195184 | $0.00217828 | $0.00197306 | $1,026 | $188,950 |
| May-09 2026 | $0.00196445 | $0.00175856 | $0.00196445 | $0.00175856 | - | $170,402 |
| May-08 2026 | $0.00175856 | $0.00168528 | $0.00176963 | $0.00168528 | $42 | $152,543 |
| May-07 2026 | $0.00168528 | $0.00168016 | $0.00169987 | $0.00169987 | - | $146,186 |
| May-06 2026 | $0.00169971 | $0.00163655 | $0.00170342 | $0.00163655 | - | $147,437 |
| May-05 2026 | $0.00164445 | $0.00156292 | $0.00164445 | $0.00156292 | $245 | $142,644 |
| May-04 2026 | $0.00156292 | $0.00152434 | $0.00156292 | $0.00152434 | - | $135,573 |
| May-03 2026 | $0.00152859 | $0.00152093 | $0.00157363 | $0.00157363 | $402 | $132,594 |
| May-02 2026 | $0.00157363 | $0.00156738 | $0.00157363 | $0.00156738 | - | $136,501 |