Cap Mercado $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00158198 | $0.00155462 | $0.00158198 | $0.00155517 | - | $137,226 |
| Apr-25 2026 | $0.00155517 | $0.00155013 | $0.00157269 | $0.00156997 | $5 | $134,900 |
| Apr-24 2026 | $0.00156997 | $0.00153178 | $0.00157351 | $0.00154766 | $101 | $136,183 |
| Apr-23 2026 | $0.00154766 | $0.00153716 | $0.00159062 | $0.00159062 | - | $134,249 |
| Apr-22 2026 | $0.00159094 | $0.00157409 | $0.0016251 | $0.00157409 | $176 | $138,003 |
| Apr-21 2026 | $0.00157578 | $0.00146254 | $0.00157864 | $0.00146254 | $989 | $136,688 |
| Apr-20 2026 | $0.00146254 | $0.00146254 | $0.00151039 | $0.00149904 | - | $126,865 |
| Apr-19 2026 | $0.00149904 | $0.00149773 | $0.00152929 | $0.00151589 | - | $130,031 |
| Apr-18 2026 | $0.00151589 | $0.00151589 | $0.00158118 | $0.00158118 | $85 | $131,493 |
| Apr-17 2026 | $0.00158118 | $0.00156023 | $0.00160033 | $0.00157504 | - | $137,156 |
| Apr-16 2026 | $0.00157504 | $0.00150403 | $0.0015937 | $0.00151236 | - | $136,624 |
| Apr-15 2026 | $0.00151236 | $0.00148079 | $0.00151236 | $0.00148079 | - | $131,186 |
| Apr-14 2026 | $0.00148079 | $0.00148079 | $0.00154465 | $0.00154389 | - | $128,448 |
| Apr-13 2026 | $0.00154389 | $0.00148382 | $0.00154796 | $0.00148382 | $708 | $133,922 |
| Apr-12 2026 | $0.00148382 | $0.00148382 | $0.00153155 | $0.00153045 | - | $128,711 |