Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Strawberry In Bloom
3051
BERRY
|
$0.000407 | $0.022862 | 13-05-2025 |
368
|
-98.22% | 5,519.90% |
|
||
| 3052 |
HUND MEME COIN
3052
HUND
|
$0.000428 | $0.033046 | 30-03-2024 |
777
|
-98.71% | 7,622.92% |
|
||
| 3053 |
PlantVsUndead
3053
PVU
|
$0.000576 | $25.49 | 21-08-2021 |
1729
|
-100.00% | 4,426,780.88% |
|
||
| 3054 |
PAWS
3054
PAWS
|
$0.00000322 | $0.000325 | 16-04-2025 |
395
|
-99.01% | 9,990.98% |
|
||
| 3055 |
Triadmarkets
3055
TRIAD
|
$0.000854 | $0.001335 | 14-05-2026 |
2
|
-36.03% | 56.32% |
|
||
| 3056 |
Everyworld
3056
EVERY
|
$0.000067 | $0.140643 | 05-04-2024 |
771
|
-99.95% | 211,202.83% |
|
||
| 3057 |
Bombie
3057
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
333
|
-99.47% | 18,591.80% |
|
||
| 3058 |
WallStreetBets DApp
3058
WSB
|
$0.000170 | $0.367502 | 30-11-2021 |
1628
|
-99.95% | 216,063.76% |
|
||
| 3059 |
Stream SZN
3059
STRSZN
|
$0.000169 | $0.006983 | 16-09-2025 |
242
|
-97.58% | 4,030.17% |
|
||
| 3060 |
SEED
3060
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
410
|
-97.12% | 3,372.91% |
|
||
| 3061 | $363.72 | $369.49 | 14-05-2026 |
2
|
-1.56% | 1.58% |
|
|||
| 3062 |
Civilization
3062
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1641
|
-99.81% | 53,733.79% |
|
||
| 3063 |
Ibiza Final Boss
3063
BOSS
|
$0.000180 | $0.044000 | 08-08-2025 |
281
|
-99.59% | 24,299.40% |
|
||
| 3064 |
EXPERT_MONEY
3064
EXPERT
|
$0.000230 | $0.002220 | 09-02-2025 |
461
|
-89.66% | 867.15% |
|
||
| 3065 |
METAVERSE FACE
3065
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1616
|
-98.82% | 8,403.46% |
|
||
| 3066 |
Tigres Fan Token
3066
TIGRES
|
$0.034535 | $7.22 | 19-03-2024 |
788
|
-99.52% | 20,809.11% |
|
||
| 3067 |
Auto
3067
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1912
|
-99.98% | 623,951.97% |
|
||
| 3068 |
ADAPad
3068
ADAPAD
|
$0.001413 | $241.96 | 12-12-2021 |
1616
|
-100.00% | 17,123,075.95% |
|
||
| 3069 |
Acolyte by Virtuals
3069
ACOLYT
|
$0.000193 | $1,560.38 | 14-08-2025 |
275
|
-100.00% | 807,215,543.60% |
|
||
| 3070 |
Grove Coin
3070
GRV
|
$0.001741 | $1.64 | 15-01-2023 |
1217
|
-99.89% | 93,867.75% |
|
||
| 3071 |
MattleFun
3071
MATTLE
|
$0.009457 | $0.093676 | 12-11-2025 |
185
|
-89.90% | 890.53% |
|
||
| 3072 |
TiFi Token
3072
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1411
|
-99.76% | 42,397.14% |
|
||
| 3073 |
Ariva
3073
ARV
|
$0.00000227 | $0.001450 | 11-10-2021 |
1678
|
-99.84% | 63,671.76% |
|
||
| 3074 |
Toilet Dust
3074
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
374
|
-96.61% | 2,847.05% |
|
||
| 3075 |
BVM
3075
BVM
|
$0.006642 | $6.75 | 18-04-2024 |
758
|
-99.90% | 101,543.46% |
|
||
| 3076 |
Vasco da Gama Fan Token
3076
VASCO
|
$0.034020 | $1.0384 | 31-01-2025 |
470
|
-96.72% | 2,952.20% |
|
||
| 3077 |
ToKoin
3077
TOKO
|
$0.000088 | $0.177703 | 30-08-2019 |
2451
|
-99.95% | 201,773.35% |
|
||
| 3078 |
BBS Network
3078
BBS
|
$0.002351 | $0.162972 | 19-02-2022 |
1547
|
-98.56% | 6,833.38% |
|
||
| 3079 |
PrompTale AI
3079
TALE
|
$0.001607 | $0.131463 | 11-07-2025 |
309
|
-98.78% | 8,079.02% |
|
||
| 3080 |
Glitch
3080
GLCH
|
$0.002045 | $5.74 | 16-11-2021 |
1642
|
-99.96% | 280,583.77% |
|
||
| 3081 |
Kuma Inu
3081
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1642
|
-99.90% | 100,103.67% |
|
||
| 3082 |
HarryPotterObamaPacMan8Inu
3082
XRP
|
$0.001976 | $1.0937 | 20-08-2023 |
1000
|
-99.82% | 55,243.97% |
|
||
| 3083 |
RAT Escape
3083
RAT
|
$0.000161 | $0.015694 | 13-12-2024 |
519
|
-98.97% | 9,654.89% |
|
||
| 3084 |
Just A Shitcoin
3084
SHITCOIN
|
$0.000160 | $0.003779 | 05-10-2025 |
223
|
-95.75% | 2,255.36% |
|
||
| 3085 |
Pomerium
3085
PMG
|
$0.000686 | $0.481805 | 24-07-2023 |
1027
|
-99.86% | 70,098.29% |
|
||
| 3086 |
Azuro Protocol
3086
AZUR
|
$0.000791 | $0.233388 | 20-07-2024 |
665
|
-99.66% | 29,414.74% |
|
||
| 3087 |
BNB MEME SZN
3087
SZN
|
$0.000158 | $0.014826 | 07-10-2025 |
221
|
-98.93% | 9,256.34% |
|
||
| 3088 |
DOSE
3088
DOSE
|
$0.000185 | $0.383181 | 02-12-2021 |
1626
|
-99.95% | 206,562.24% |
|
||
| 3089 |
XERO
3089
XERO
|
$0.000158 | $0.005267 | 19-04-2026 |
27
|
-97.00% | 3,229.70% |
|
||
| 3090 |
Medieval Empires
3090
MEE
|
$0.000282 | $0.031421 | 07-04-2024 |
769
|
-99.10% | 11,034.25% |
|
||
| 3091 |
AIT Protocol
3091
AIT
|
$0.000532 | $1.2072 | 11-03-2024 |
796
|
-99.96% | 226,927.10% |
|
||
| 3092 |
Yala
3092
YALA
|
$0.000542 | $0.439284 | 08-08-2025 |
281
|
-99.88% | 80,882.69% |
|
||
| 3093 |
Nura Labs
3093
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
330
|
-99.28% | 13,790.82% |
|
||
| 3094 |
STARS
3094
STARS
|
$0.00000373 | $0.002089 | 23-12-2024 |
509
|
-99.82% | 55,933.78% |
|
||
| 3095 |
Wisdomise
3095
WSDM
|
$0.000217 | $0.114537 | 19-05-2024 |
727
|
-99.81% | 52,589.56% |
|
||
| 3096 |
Xend Finance
3096
RWA
|
$0.001458 | $2.27 | 28-03-2021 |
1875
|
-99.94% | 155,614.63% |
|
||
| 3097 |
Large Language Model
3097
LLM
|
$0.000156 | $0.128076 | 09-01-2025 |
492
|
-99.88% | 82,046.01% |
|
||
| 3098 |
Ceres
3098
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
207
|
-100.00% | 148,797,986.24% |
|
||
| 3099 |
Wizard Gang
3099
WIZARD
|
$0.000154 | $0.007469 | 23-04-2025 |
388
|
-97.93% | 4,738.23% |
|
||
| 3100 |
Seedworld
3100
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
552
|
-99.71% | 33,882.01% |
|
34.639 Devises surveillées - Page 62 of 693