Cap Marché $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DexGame
3101
DXGM
|
$0.000226 | $0.047563 | 17-08-2022 |
1349
|
-99.53% | 20,962.39% |
|
||
| 3102 |
FOAM
3102
FOAM
|
$0.000148 | $0.833100 | 16-11-2021 |
1623
|
-99.98% | 561,988.77% |
|
||
| 3103 |
WOOF
3103
WOOF
|
$0.00000795 | $0.005901 | 06-11-2021 |
1633
|
-99.87% | 74,142.67% |
|
||
| 3104 |
Seedworld
3104
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
533
|
-99.73% | 36,427.55% |
|
||
| 3105 |
Empty Set Dollar
3105
ESD
|
$0.000316 | $1.63 | 17-12-2020 |
1957
|
-99.98% | 516,557.81% |
|
||
| 3106 |
Revest Finance
3106
RVST
|
$0.001612 | $2.04 | 16-11-2021 |
1623
|
-99.92% | 126,439.53% |
|
||
| 3107 |
AgeOfGods
3107
AOG
|
$0.001356 | $1.1138 | 05-01-2022 |
1573
|
-99.88% | 82,039.48% |
|
||
| 3108 |
aixCB by Virtuals
3108
AIXCB
|
$0.000141 | $0.111066 | 02-01-2025 |
480
|
-99.87% | 78,669.15% |
|
||
| 3109 |
Vectorspace AI
3109
VAIX
|
$0.002797 | $35.93 | 16-11-2021 |
1623
|
-99.99% | 1,284,196.51% |
|
||
| 3110 |
BSCS / BSC Station
3110
BSCS
|
$0.000514 | $1.2605 | 02-05-2021 |
1821
|
-99.96% | 245,260.46% |
|
||
| 3111 |
Basis
3111
BASIS
|
$0.002530 | $190.12 | 07-12-2020 |
1967
|
-100.00% | 7,514,535.67% |
|
||
| 3112 |
PINGPONG
3112
PINGPONG
|
$0.000478 | $0.156037 | 09-10-2025 |
200
|
-99.69% | 32,515.87% |
|
||
| 3113 |
Wizard Gang
3113
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
369
|
-98.16% | 5,330.43% |
|
||
| 3114 |
Bombie
3114
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
314
|
-99.57% | 22,973.95% |
|
||
| 3115 |
xHashtag
3115
XTAG
|
$0.002065 | $4.56 | 01-12-2021 |
1608
|
-99.95% | 220,523.05% |
|
||
| 3116 |
OctonetAI
3116
OCTO
|
$0.001386 | $0.327619 | 18-12-2024 |
495
|
-99.58% | 23,530.25% |
|
||
| 3117 |
Aipocalypto
3117
AIPO
|
$0.000974 | $0.014568 | 13-11-2024 |
530
|
-93.31% | 1,395.32% |
|
||
| 3118 |
Success Kid
3118
SKID
|
$0.001566 | $0.246896 | 21-03-2024 |
767
|
-99.37% | 15,662.21% |
|
||
| 3119 |
Wrapped TFUEL
3119
WTFUEL
|
$0.011761 | $8,427.59 | 09-08-2025 |
261
|
-100.00% | 71,658,655.47% |
|
||
| 3120 |
Pandu Pandas
3120
PANDU
|
$0.00000135 | $0.000259 | 06-10-2025 |
203
|
-99.48% | 19,040.91% |
|
||
| 3121 |
Swarm
3121
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1475
|
-100.00% | 103,168,129.24% |
|
||
| 3122 |
MotaCoin
3122
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2043
|
-99.77% | 43,447.57% |
|
||
| 3123 |
Neiro
3123
NEIRO
|
$0.000134 | $0.072949 | 30-07-2024 |
636
|
-99.82% | 54,242.28% |
|
||
| 3124 |
TenX
3124
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3217
|
-100.00% | 13,205,317.96% |
|
||
| 3125 |
Itheum
3125
ITHEUM
|
$0.000275 | $0.714706 | 04-05-2022 |
1454
|
-99.96% | 259,741.17% |
|
||
| 3126 |
FU coin
3126
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
444
|
-99.80% | 50,354.61% |
|
||
| 3127 |
Klink Finance
3127
KLINK
|
$0.000575 | $0.134476 | 09-10-2025 |
200
|
-99.57% | 23,293.67% |
|
||
| 3128 |
Woonkly Power
3128
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1851
|
-99.96% | 250,078.69% |
|
||
| 3129 |
Bilibili Tokenized Stock (Ondo)
3129
BILIon
|
$22.33 | $36.27 | 29-01-2026 |
88
|
-38.43% | 62.41% |
|
||
| 3130 |
Position Exchange
3130
POSI
|
$0.001446 | $7.89 | 03-09-2021 |
1697
|
-99.98% | 545,613.03% |
|
||
| 3131 |
Dark Eclipse
3131
DARK
|
$0.000132 | $0.044403 | 24-04-2025 |
368
|
-99.70% | 33,425.22% |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1075
|
-98.74% | 7,827.85% |
|
||
| 3133 |
BNB MEME SZN
3133
SZN
|
$0.000131 | $0.014826 | 07-10-2025 |
202
|
-99.12% | 11,200.84% |
|
||
| 3134 |
Landwolf
3134
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
702
|
-99.38% | 16,134.30% |
|
||
| 3135 |
DeepLink Protocol
3135
DLC
|
$0.00000994 | $0.000474 | 28-03-2025 |
395
|
-97.90% | 4,671.24% |
|
||
| 3136 |
Kasta
3136
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1565
|
-99.98% | 636,267.05% |
|
||
| 3137 |
Signata
3137
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1573
|
-99.76% | 41,625.56% |
|
||
| 3138 |
TORSY
3138
torsy
|
$0.000185 | $0.036031 | 21-07-2024 |
645
|
-99.49% | 19,379.72% |
|
||
| 3139 |
Hasbullas Cat
3139
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 242,412.88% |
|
||
| 3140 |
X
3140
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
1000
|
-99.68% | 31,625.33% |
|
||
| 3141 |
Verify
3141
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3029
|
-99.80% | 49,357.86% |
|
||
| 3142 |
Offshift (Old)
3142
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1559
|
-99.71% | 34,135.03% |
|
||
| 3143 |
Kaby Arena
3143
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1696
|
-99.92% | 124,974.26% |
|
||
| 3144 |
KickToken (New)
3144
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3127
|
-99.88% | 84,326.74% |
|
||
| 3145 |
Powsche
3145
POWSCHE
|
$0.001341 | $0.158622 | 16-04-2024 |
741
|
-99.15% | 11,730.42% |
|
||
| 3146 |
Wrapped CANTO
3146
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1180
|
-99.83% | 60,492.24% |
|
||
| 3147 |
MaxCoin
3147
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4455
|
-99.95% | 217,595.08% |
|
||
| 3148 |
BabySwap
3148
BABYSW
|
$0.000204 | $4.49 | 07-12-2021 |
1602
|
-100.00% | 2,198,739.45% |
|
||
| 3149 |
Global DePIN Chain
3149
DEEPSEEK
|
$0.000160 | $0.013702 | 18-02-2025 |
433
|
-98.83% | 8,482.07% |
|
||
| 3150 |
Coinye West
3150
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
755
|
-99.66% | 29,007.43% |
|
34.531 Devises surveillées - Page 63 of 691