Cap Marché $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
TRUST AI
3201
TRT
|
$0.030106 | $9.90 | 15-02-2025 |
435
|
-99.70% | 32,771.00% |
|
||
| 3202 |
EGO
3202
EGO
|
$0.000568 | $0.130876 | 20-03-2024 |
767
|
-99.57% | 22,931.67% |
|
||
| 3203 |
DeFinder Capital
3203
DFC
|
$0.004290 | $3.94 | 10-04-2024 |
746
|
-99.89% | 91,690.34% |
|
||
| 3204 |
$TRUST ME BROs by Virtuals
3204
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
466
|
-99.29% | 14,070.18% |
|
||
| 3205 |
Lunr Token
3205
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1647
|
-99.99% | 1,728,639.51% |
|
||
| 3206 |
Locked Money
3206
LMY
|
$0.000188 | $0.005741 | 11-02-2025 |
439
|
-96.72% | 2,946.71% |
|
||
| 3207 |
GoldCoin
3207
GLD
|
$0.002597 | $14.69 | 17-08-2021 |
1713
|
-99.98% | 565,610.66% |
|
||
| 3208 |
UNIT0
3208
UNIT0
|
$0.022147 | $1.0482 | 15-11-2024 |
527
|
-97.89% | 4,632.81% |
|
||
| 3209 |
LET HIM COOK
3209
COOK
|
$0.000113 | $0.015056 | 20-11-2024 |
522
|
-99.25% | 13,270.25% |
|
||
| 3210 |
Hypr
3210
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
248
|
-98.15% | 5,319.18% |
|
||
| 3211 |
stabble
3211
STB
|
$0.001520 | $0.041621 | 22-05-2025 |
339
|
-96.35% | 2,638.00% |
|
||
| 3212 |
HotKeySwap
3212
HOTKEY
|
$0.001185 | $0.633134 | 05-10-2025 |
203
|
-99.81% | 53,317.15% |
|
||
| 3213 |
Azbit Token
3213
AZ
|
$0.00000161 | $0.000500 | 13-02-2024 |
803
|
-99.68% | 31,023.31% |
|
||
| 3214 |
Looby By Stephen Bliss
3214
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
255
|
-85.56% | 592.73% |
|
||
| 3215 |
Nebius Group Tokenized Stock (Ondo)
3215
NBISon
|
$147.18 | $169.42 | 16-04-2026 |
10
|
-13.13% | 15.11% |
|
||
| 3216 |
Black Mirror Experience
3216
MIRROR
|
$0.001162 | $0.083972 | 09-09-2025 |
229
|
-98.62% | 7,124.31% |
|
||
| 3217 |
Q Protocol
3217
QGOV
|
$0.000385 | $0.501126 | 23-08-2024 |
611
|
-99.92% | 129,984.82% |
|
||
| 3218 |
MicroPets (new)
3218
PETS
|
$0.094997 | $0.103144 | 18-04-2026 |
8
|
-7.90% | 8.58% |
|
||
| 3219 |
YAY Games
3219
YAY
|
$0.000161 | $0.089604 | 09-09-2021 |
1690
|
-99.82% | 55,710.84% |
|
||
| 3220 |
Skeb Coin
3220
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1237
|
-99.29% | 14,046.39% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
673
|
-99.94% | 180,108.58% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1464
|
-99.83% | 58,585.35% |
|
||
| 3223 |
Don-key
3223
DONKEY
|
$0.001148 | $362.93 | 01-11-2021 |
1637
|
-100.00% | 31,625,472.77% |
|
||
| 3224 |
Edu3Labs
3224
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
766
|
-99.69% | 32,199.89% |
|
||
| 3225 |
DexCheck
3225
DCK
|
$0.000162 | $0.181331 | 11-03-2024 |
776
|
-99.91% | 112,125.75% |
|
||
| 3226 |
Ginnan The Cat
3226
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
626
|
-99.87% | 78,437.98% |
|
||
| 3227 |
Empire of Sight
3227
SIGHT
|
$0.000417 | $0.026916 | 14-01-2026 |
102
|
-98.45% | 6,353.28% |
|
||
| 3228 |
Milady Wif Hat
3228
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
760
|
-99.45% | 18,047.84% |
|
||
| 3229 |
Memhash
3229
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
418
|
-96.34% | 2,635.22% |
|
||
| 3230 |
Elon Trump Fart
3230
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
455
|
-99.75% | 39,171.64% |
|
||
| 3231 |
AST SpaceMobile Tokenized Stock (Ondo)
3231
ASTSon
|
$76.85 | $103.37 | 14-04-2026 |
12
|
-25.66% | 34.52% |
|
||
| 3232 |
BitCone
3232
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
870
|
-98.09% | 5,127.51% |
|
||
| 3233 |
Frontier
3233
FRONT
|
$0.013953 | $6.99 | 17-02-2021 |
1894
|
-99.80% | 50,026.33% |
|
||
| 3234 |
Gecko Inu
3234
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
769
|
-99.77% | 42,738.84% |
|
||
| 3235 |
Cryptaur
3235
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2876
|
-99.87% | 79,268.94% |
|
||
| 3236 | $350.98 | $353.02 | 21-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 3237 |
Astherus
3237
ASTHERUS
|
$0.000110 | $0.003131 | 19-10-2025 |
189
|
-96.50% | 2,754.14% |
|
||
| 3238 |
Tea-Fi
3238
TEA
|
$0.002147 | $0.481317 | 03-11-2025 |
174
|
-99.55% | 22,321.67% |
|
||
| 3239 |
Refereum
3239
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1849
|
-99.96% | 261,149.07% |
|
||
| 3240 |
Graphite Network
3240
@G
|
$0.010401 | $0.206185 | 14-08-2025 |
255
|
-94.96% | 1,882.31% |
|
||
| 3241 |
PowerPool
3241
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2063
|
-99.99% | 701,936.55% |
|
||
| 3242 |
Bitcoin AI
3242
BITCOINAI1
|
$0.005069 | $0.179308 | 09-09-2025 |
229
|
-97.17% | 3,436.99% |
|
||
| 3243 |
Strong
3243
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1622
|
-99.98% | 413,250.25% |
|
||
| 3244 |
Open Trading Network
3244
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3084
|
-99.91% | 109,862.71% |
|
||
| 3245 |
Arcona
3245
ARCONA
|
$0.004693 | $4.15 | 10-11-2021 |
1628
|
-99.89% | 88,309.50% |
|
||
| 3246 |
CropBytes
3246
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1632
|
-99.97% | 316,832.88% |
|
||
| 3247 |
Gekko AI
3247
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
466
|
-99.59% | 24,516.69% |
|
||
| 3248 |
TRAVA.Finance
3248
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1680
|
-99.95% | 202,565.80% |
|
||
| 3249 |
Bistroo
3249
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1803
|
-99.39% | 16,285.69% |
|
||
| 3250 |
Genesis Vision
3250
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3031
|
-99.95% | 220,896.97% |
|
34.531 Devises surveillées - Page 65 of 691