Cap Marché $2.80T 0.51%
Volume 24h $192.92B -21.04%
BTC % 55.82% 0.1%
ETH % 10.11% 0.89%
Monnaies 34.531
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3201
TRUST AI
TRUST AI
3201
TRT
$0.030106 $9.90 15-02-2025
435
-99.70% 32,771.00%
3202
EGO
EGO
3202
EGO
$0.000568 $0.130876 20-03-2024
767
-99.57% 22,931.67%
3203 $0.004290 $3.94 10-04-2024
746
-99.89% 91,690.34%
3204 $0.000114 $0.016196 15-01-2025
466
-99.29% 14,070.18%
3205
Lunr Token
Lunr Token
3205
LUNR
$0.001082 $18.70 22-10-2021
1647
-99.99% 1,728,639.51%
3206 $0.000188 $0.005741 11-02-2025
439
-96.72% 2,946.71%
3207
GoldCoin
GoldCoin
3207
GLD
$0.002597 $14.69 17-08-2021
1713
-99.98% 565,610.66%
3208
UNIT0
UNIT0
3208
UNIT0
$0.022147 $1.0482 15-11-2024
527
-97.89% 4,632.81%
3209
LET HIM COOK
LET HIM COOK
3209
COOK
$0.000113 $0.015056 20-11-2024
522
-99.25% 13,270.25%
3210
Hypr
Hypr
3210
HYPR
$0.000161 $0.008701 21-08-2025
248
-98.15% 5,319.18%
3211
stabble
stabble
3211
STB
$0.001520 $0.041621 22-05-2025
339
-96.35% 2,638.00%
3212
HotKeySwap
HotKeySwap
3212
HOTKEY
$0.001185 $0.633134 05-10-2025
203
-99.81% 53,317.15%
3213 $0.00000161 $0.000500 13-02-2024
803
-99.68% 31,023.31%
3214 $0.000117 $0.000814 14-08-2025
255
-85.56% 592.73%
3215 $147.18 $169.42 16-04-2026
10
-13.13% 15.11%
3216 $0.001162 $0.083972 09-09-2025
229
-98.62% 7,124.31%
3217
Q Protocol
Q Protocol
3217
QGOV
$0.000385 $0.501126 23-08-2024
611
-99.92% 129,984.82%
3218 $0.094997 $0.103144 18-04-2026
8
-7.90% 8.58%
3219
YAY Games
YAY Games
3219
YAY
$0.000161 $0.089604 09-09-2021
1690
-99.82% 55,710.84%
3220
Skeb Coin
Skeb Coin
3220
SKEB
$0.000095 $0.013492 06-12-2022
1237
-99.29% 14,046.39%
3221
LandWolf
LandWolf
3221
LANDWOLFSOL
$0.000011 $0.019827 22-06-2024
673
-99.94% 180,108.58%
3222
STEP
STEP
3222
STEP
$0.000112 $0.065610 23-04-2022
1464
-99.83% 58,585.35%
3223
Don-key
Don-key
3223
DONKEY
$0.001148 $362.93 01-11-2021
1637
-100.00% 31,625,472.77%
3224
Edu3Labs
Edu3Labs
3224
NFE
$0.001050 $0.339246 21-03-2024
766
-99.69% 32,199.89%
3225
DexCheck
DexCheck
3225
DCK
$0.000162 $0.181331 11-03-2024
776
-99.91% 112,125.75%
3226
Ginnan The Cat
Ginnan The Cat
3226
GINNAN
$0.00000002 $0.000012 08-08-2024
626
-99.87% 78,437.98%
3227 $0.000417 $0.026916 14-01-2026
102
-98.45% 6,353.28%
3228
Milady Wif Hat
Milady Wif Hat
3228
LADYF
$0.00000044 $0.000079 27-03-2024
760
-99.45% 18,047.84%
3229
Memhash
Memhash
3229
MEMHASH
$0.000129 $0.003529 04-03-2025
418
-96.34% 2,635.22%
3230
Elon Trump Fart
Elon Trump Fart
3230
ETF500
$0.000109 $0.042723 26-01-2025
455
-99.75% 39,171.64%
3231 $76.85 $103.37 14-04-2026
12
-25.66% 34.52%
3232
BitCone
BitCone
3232
CONE
$0.00000019 $0.000010 08-12-2023
870
-98.09% 5,127.51%
3233
Frontier
Frontier
3233
FRONT
$0.013953 $6.99 17-02-2021
1894
-99.80% 50,026.33%
3234
Gecko Inu
Gecko Inu
3234
GEC
$0.0000000010 $0.00000043 18-03-2024
769
-99.77% 42,738.84%
3235
Cryptaur
Cryptaur
3235
CPT
$0.00000800 $0.006353 11-06-2018
2876
-99.87% 79,268.94%
3236 $350.98 $353.02 21-04-2026
5
-0.58% 0.58%
3237
Astherus
Astherus
3237
ASTHERUS
$0.000110 $0.003131 19-10-2025
189
-96.50% 2,754.14%
3238
Tea-Fi
Tea-Fi
3238
TEA
$0.002147 $0.481317 03-11-2025
174
-99.55% 22,321.67%
3239
Refereum
Refereum
3239
RFR
$0.000021 $0.056012 03-04-2021
1849
-99.96% 261,149.07%
3240 $0.010401 $0.206185 14-08-2025
255
-94.96% 1,882.31%
3241
PowerPool
PowerPool
3241
CVP
$0.002358 $16.55 01-09-2020
2063
-99.99% 701,936.55%
3242
Bitcoin AI
Bitcoin AI
3242
BITCOINAI1
$0.005069 $0.179308 09-09-2025
229
-97.17% 3,436.99%
3243
Strong
Strong
3243
STRONG
$0.766853 $3,169.79 16-11-2021
1622
-99.98% 413,250.25%
3244 $0.051984 $57.16 15-11-2017
3084
-99.91% 109,862.71%
3245
Arcona
Arcona
3245
ARCONA
$0.004693 $4.15 10-11-2021
1628
-99.89% 88,309.50%
3246
CropBytes
CropBytes
3246
CBX
$0.000560 $1.77 06-11-2021
1632
-99.97% 316,832.88%
3247
Gekko AI
Gekko AI
3247
GEKKO
$0.000104 $0.025537 15-01-2025
466
-99.59% 24,516.69%
3248
TRAVA.Finance
TRAVA.Finance
3248
TRAVA
$0.000023 $0.046621 19-09-2021
1680
-99.95% 202,565.80%
3249
Bistroo
Bistroo
3249
BIST
$0.001804 $0.295641 19-05-2021
1803
-99.39% 16,285.69%
3250 $0.023252 $51.39 07-01-2018
3031
-99.95% 220,896.97%
34.531 Devises surveillées - Page 65 of 691