Cap Marché $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001845 | $0.00016902 | $0.00020783 | $0.00020783 | $11,931 | - |
May-02 2024 | $0.00020885 | $0.00019753 | $0.0002187 | $0.0002187 | $12,868 | - |
May-01 2024 | $0.00022799 | $0.00021975 | $0.0002534 | $0.0002534 | $4,260 | - |
Apr-30 2024 | $0.00025315 | $0.00023217 | $0.00026369 | $0.00025561 | $12,379 | - |
Apr-29 2024 | $0.00025813 | $0.00023394 | $0.00026311 | $0.00026192 | $10,692 | - |
Apr-28 2024 | $0.00026186 | $0.00019968 | $0.00026725 | $0.00020187 | $31,054 | - |
Apr-27 2024 | $0.00019829 | $0.00018629 | $0.00019931 | $0.00019673 | $6,666 | - |
Apr-26 2024 | $0.00018002 | $0.00014291 | $0.00018472 | $0.00014323 | $5,319 | - |
Apr-25 2024 | $0.00014399 | $0.00013324 | $0.0001621 | $0.00015289 | $13,119 | - |
Apr-24 2024 | $0.0001514 | $0.00014772 | $0.00017378 | $0.00015381 | $9,642 | - |
Apr-23 2024 | $0.00015333 | $0.00014683 | $0.00015595 | $0.00014683 | $5,330 | - |
Apr-22 2024 | $0.000137 | $0.00012131 | $0.000137 | $0.00012575 | $5,692 | - |
Apr-21 2024 | $0.00012549 | $0.00012475 | $0.00013129 | $0.00012475 | $3,798 | - |
Apr-20 2024 | $0.00012478 | $0.00011832 | $0.00013754 | $0.00013505 | $5,813 | - |
Apr-19 2024 | $0.00013352 | $0.00009454 | $0.00014056 | $0.00009932 | $10,833 | - |