Cap Mercado $2.34T
1.13%
Volumen 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00022799 | $0.00021975 | $0.0002534 | $0.0002534 | $4,260 | - |
Apr-30 2024 | $0.00025315 | $0.00023217 | $0.00026369 | $0.00025561 | $12,379 | - |
Apr-29 2024 | $0.00025813 | $0.00023394 | $0.00026311 | $0.00026192 | $10,692 | - |
Apr-28 2024 | $0.00026186 | $0.00019968 | $0.00026725 | $0.00020187 | $31,054 | - |
Apr-27 2024 | $0.00019829 | $0.00018629 | $0.00019931 | $0.00019673 | $6,666 | - |
Apr-26 2024 | $0.00018002 | $0.00014291 | $0.00018472 | $0.00014323 | $5,319 | - |
Apr-25 2024 | $0.00014399 | $0.00013324 | $0.0001621 | $0.00015289 | $13,119 | - |
Apr-24 2024 | $0.0001514 | $0.00014772 | $0.00017378 | $0.00015381 | $9,642 | - |
Apr-23 2024 | $0.00015333 | $0.00014683 | $0.00015595 | $0.00014683 | $5,330 | - |
Apr-22 2024 | $0.000137 | $0.00012131 | $0.000137 | $0.00012575 | $5,692 | - |
Apr-21 2024 | $0.00012549 | $0.00012475 | $0.00013129 | $0.00012475 | $3,798 | - |
Apr-20 2024 | $0.00012478 | $0.00011832 | $0.00013754 | $0.00013505 | $5,813 | - |
Apr-19 2024 | $0.00013352 | $0.00009454 | $0.00014056 | $0.00009932 | $10,833 | - |
Apr-18 2024 | $0.0001005 | $0.00009344 | $0.00010056 | $0.00009534 | $4,481 | - |
Apr-17 2024 | $0.00009561 | $0.00009561 | $0.00011379 | $0.00011379 | $10,074 | - |