시가총액 $2.48T
-2.81%
볼륨 24시간 $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00016783 | $0.00016047 | $0.0001901 | $0.0001901 | $93,365 | - |
| May-04 2024 | $0.00018682 | $0.0001856 | $0.00019651 | $0.0001856 | $7,600 | - |
| May-03 2024 | $0.0001845 | $0.00016902 | $0.00020783 | $0.00020783 | $11,931 | - |
| May-02 2024 | $0.00020885 | $0.00019753 | $0.0002187 | $0.0002187 | $12,868 | - |
| May-01 2024 | $0.00022799 | $0.00021975 | $0.0002534 | $0.0002534 | $4,260 | - |
| Apr-30 2024 | $0.00025315 | $0.00023217 | $0.00026369 | $0.00025561 | $12,379 | - |
| Apr-29 2024 | $0.00025813 | $0.00023394 | $0.00026311 | $0.00026192 | $10,692 | - |
| Apr-28 2024 | $0.00026186 | $0.00019968 | $0.00026725 | $0.00020187 | $31,054 | - |
| Apr-27 2024 | $0.00019829 | $0.00018629 | $0.00019931 | $0.00019673 | $6,666 | - |
| Apr-26 2024 | $0.00018002 | $0.00014291 | $0.00018472 | $0.00014323 | $5,319 | - |
| Apr-25 2024 | $0.00014399 | $0.00013324 | $0.0001621 | $0.00015289 | $13,119 | - |
| Apr-24 2024 | $0.0001514 | $0.00014772 | $0.00017378 | $0.00015381 | $9,642 | - |
| Apr-23 2024 | $0.00015333 | $0.00014683 | $0.00015595 | $0.00014683 | $5,330 | - |
| Apr-22 2024 | $0.000137 | $0.00012131 | $0.000137 | $0.00012575 | $5,692 | - |
| Apr-21 2024 | $0.00012549 | $0.00012475 | $0.00013129 | $0.00012475 | $3,798 | - |