Cap Marché $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Angry Squid (AngrySquid), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
| Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
| Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
| Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |