時価総額 $2.82T
2.16%
ボリューム24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
硬貨
34.569
+4
取引所
885
最後の更新
3 分 前
Angry Squid (AngrySquid) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
| Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
| Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
| Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |