Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |