Cap Marché $2.87T
0.67%
Volume 24h $114.09B
-54.92%
BTC % 56.55%
0.1%
ETH % 9.81%
0%
Monnaies
34.607
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Locked Money
3301
LMY
|
$0.000167 | $0.005741 | 11-02-2025 |
453
|
-97.09% | 3,333.98% |
|
||
| 3302 |
Vestate
3302
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
773
|
-98.47% | 6,453.48% |
|
||
| 3303 |
TABOO TOKEN
3303
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1649
|
-99.98% | 510,133.31% |
|
||
| 3304 |
Veil
3304
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2575
|
-99.80% | 49,799.85% |
|
||
| 3305 |
YAY Games
3305
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1704
|
-99.84% | 61,470.59% |
|
||
| 3306 |
0chain
3306
ZCN
|
$0.002120 | $2.68 | 21-04-2021 |
1845
|
-99.92% | 126,192.33% |
|
||
| 3307 |
OX Coin
3307
OX
|
$0.000030 | $0.034713 | 05-12-2024 |
521
|
-99.91% | 114,226.94% |
|
||
| 3308 |
Pip
3308
PIP
|
$0.000183 | $0.356444 | 05-05-2023 |
1101
|
-99.95% | 194,942.28% |
|
||
| 3309 |
Launch Coin on Believe
3309
LAUNCHCOIN
|
$0.000099 | $0.339493 | 15-05-2025 |
360
|
-99.97% | 341,521.32% |
|
||
| 3310 |
Lemmy The Bat
3310
LBAI
|
$0.00000143 | $0.000133 | 14-08-2025 |
269
|
-98.92% | 9,167.32% |
|
||
| 3311 |
HashBX
3311
HBX
|
$0.000158 | $0.308052 | 07-03-2019 |
2621
|
-99.95% | 195,369.23% |
|
||
| 3312 |
REVOX
3312
REX
|
$0.000036 | $0.081204 | 18-12-2024 |
508
|
-99.96% | 226,537.41% |
|
||
| 3313 |
Rebased
3313
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1979
|
-73.98% | 284.38% |
|
||
| 3314 |
STEP
3314
STEP
|
$0.000100 | $0.065610 | 23-04-2022 |
1478
|
-99.85% | 65,684.62% |
|
||
| 3315 |
Sator
3315
SAO
|
$0.001781 | $0.265426 | 13-11-2021 |
1639
|
-99.33% | 14,801.55% |
|
||
| 3316 |
Open Trading Network
3316
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3098
|
-99.92% | 118,266.92% |
|
||
| 3317 |
Horizon Protocol
3317
HZN
|
$0.000807 | $1.65 | 16-04-2021 |
1850
|
-99.95% | 204,346.25% |
|
||
| 3318 |
Strong
3318
STRONG
|
$0.702478 | $3,169.79 | 16-11-2021 |
1636
|
-99.98% | 451,129.62% |
|
||
| 3319 |
Silly Dragon
3319
SILLY
|
$0.000097 | $0.156787 | 27-12-2023 |
865
|
-99.94% | 161,556.36% |
|
||
| 3320 |
BeFi Labs
3320
BEFI
|
$0.001246 | $0.469297 | 25-03-2024 |
776
|
-99.73% | 37,553.40% |
|
||
| 3321 |
Gifto
3321
GFT
|
$0.000043 | $2.00 | 07-02-2023 |
1188
|
-100.00% | 4,635,341.69% |
|
||
| 3322 |
Venus Reward Token
3322
VRT
|
$0.00000439 | $0.016320 | 27-05-2021 |
1809
|
-99.97% | 371,918.01% |
|
||
| 3323 |
Benchmark Protocol
3323
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1636
|
-96.91% | 3,135.40% |
|
||
| 3324 |
TORSY
3324
torsy
|
$0.000136 | $0.036031 | 21-07-2024 |
658
|
-99.62% | 26,325.37% |
|
||
| 3325 |
SAITAMA INU
3325
SAITAMA
|
$0.000109 | $0.011854 | 22-10-2024 |
565
|
-99.08% | 10,806.29% |
|
||
| 3326 |
Moderna Tokenized Stock (Ondo)
3326
MRNAon
|
$56.32 | $59.09 | 04-03-2026 |
67
|
-4.69% | 4.93% |
|
||
| 3327 |
Spike
3327
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
670
|
-99.17% | 11,912.75% |
|
||
| 3328 |
The Game Company
3328
GMRT
|
$0.000274 | $0.771432 | 08-05-2026 |
2
|
-99.96% | 281,199.10% |
|
||
| 3329 |
Base Protocol
3329
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
764
|
-97.64% | 4,145.77% |
|
||
| 3330 |
Autism On Sol
3330
AUTISM
|
$0.000099 | $0.018899 | 18-10-2024 |
569
|
-99.48% | 18,961.61% |
|
||
| 3331 |
Parachute
3331
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1857
|
-99.72% | 35,188.69% |
|
||
| 3332 |
ARTFI
3332
ARTFI
|
$0.000714 | $0.035492 | 02-08-2024 |
646
|
-97.99% | 4,872.19% |
|
||
| 3333 |
Bitune Token / AntiMatter
3333
TUNE
|
$0.002963 | $5.99 | 08-04-2021 |
1858
|
-99.95% | 202,025.20% |
|
||
| 3334 |
Tea-Fi
3334
TEA
|
$0.001837 | $0.481317 | 03-11-2025 |
188
|
-99.62% | 26,104.90% |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000092 | $0.818374 | 01-04-2022 |
1500
|
-99.99% | 893,096.89% |
|
||
| 3336 |
Hedget
3336
HGET
|
$0.052075 | $11.65 | 15-09-2020 |
2063
|
-99.55% | 22,274.42% |
|
||
| 3337 |
MAPS
3337
MAPS
|
$0.001999 | $2.06 | 02-05-2021 |
1834
|
-99.90% | 103,024.06% |
|
||
| 3338 |
UNI
3338
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
540
|
-99.75% | 40,217.29% |
|
||
| 3339 |
Workloop AI
3339
LOOP
|
$0.002501 | $0.278144 | 22-08-2025 |
261
|
-99.10% | 11,020.19% |
|
||
| 3340 |
B.O.B the Blob
3340
BLOB
|
$0.000093 | $0.002852 | 18-08-2025 |
265
|
-96.72% | 2,950.84% |
|
||
| 3341 |
Li Auto Tokenized Stock (Ondo)
3341
LIon
|
$17.99 | $19.58 | 10-04-2026 |
30
|
-8.10% | 8.81% |
|
||
| 3342 |
NeurochainAI
3342
NCN
|
$0.000096 | $0.092653 | 11-08-2024 |
637
|
-99.90% | 96,473.57% |
|
||
| 3343 |
ArtByte
3343
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3041
|
-99.77% | 43,903.61% |
|
||
| 3344 |
Galaxis
3344
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
714
|
-99.87% | 76,080.61% |
|
||
| 3345 |
Azbit Token
3345
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
817
|
-99.74% | 38,822.30% |
|
||
| 3346 |
e-Money
3346
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1860
|
-99.84% | 61,098.70% |
|
||
| 3347 |
Altcoin
3347
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
300
|
-99.95% | 190,161.08% |
|
||
| 3348 |
Karlsen
3348
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
780
|
-99.87% | 78,736.81% |
|
||
| 3349 |
Scotty Beam
3349
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1621
|
-99.94% | 154,859.18% |
|
||
| 3350 |
Finceptor
3350
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
766
|
-99.62% | 26,056.83% |
|
34.607 Devises surveillées - Page 67 of 693