Cap Marché $2.72T
-0.97%
Volume 24h $260.74B
10.81%
BTC % 54.99%
-0.2%
ETH % 10.21%
-0.49%
Monnaies
34.502
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
AIT Protocol
3301
AIT
|
$0.000303 | $1.2072 | 11-03-2024 |
770
|
-99.97% | 397,776.78% |
|
||
| 3302 |
BOTIFY
3302
BOTIFY
|
$0.000090 | $0.050163 | 22-01-2025 |
453
|
-99.82% | 55,933.30% |
|
||
| 3303 |
Parachute
3303
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1837
|
-99.73% | 36,916.73% |
|
||
| 3304 |
Bitune Token / AntiMatter
3304
TUNE
|
$0.002845 | $5.99 | 08-04-2021 |
1838
|
-99.95% | 210,368.54% |
|
||
| 3305 |
GoldCoin
3305
GLD
|
$0.002034 | $14.69 | 17-08-2021 |
1707
|
-99.99% | 722,077.24% |
|
||
| 3306 |
Jobchain
3306
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1950
|
-99.97% | 327,665.80% |
|
||
| 3307 |
Unite
3307
UNITE
|
$0.000024 | $0.002554 | 30-07-2025 |
264
|
-99.06% | 10,517.28% |
|
||
| 3308 |
AigentX
3308
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
756
|
-99.90% | 102,637.81% |
|
||
| 3309 |
Zelwin
3309
ZLW
|
$0.001220 | $7.91 | 25-08-2021 |
1699
|
-99.98% | 648,292.95% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000166 | $0.000448 | 09-12-2023 |
863
|
-99.63% | 26,986.62% |
|
||
| 3311 |
Vibe Cat (Jupiter Studio)
3311
VIBE
|
$0.001101 | $0.081746 | 02-07-2025 |
292
|
-98.65% | 7,323.87% |
|
||
| 3312 |
Loser Coin
3312
LOWB
|
$0.00000146 | $0.003487 | 11-05-2021 |
1805
|
-99.96% | 239,579.73% |
|
||
| 3313 |
Bitcoin AI
3313
BITCOINAI1
|
$0.004173 | $0.179308 | 09-09-2025 |
223
|
-97.67% | 4,197.26% |
|
||
| 3314 |
TABOO TOKEN
3314
TABOO
|
$0.00000888 | $0.052365 | 03-11-2021 |
1629
|
-99.98% | 589,333.19% |
|
||
| 3315 |
SmartCoin
3315
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4455
|
-98.93% | 9,210.38% |
|
||
| 3316 |
Hourglass
3316
WAIT
|
$0.000888 | $0.485975 | 25-04-2023 |
1091
|
-99.82% | 54,638.39% |
|
||
| 3317 |
Alpaca Finance
3317
ALPACA
|
$0.000571 | $8.60 | 06-03-2021 |
1871
|
-99.99% | 1,505,843.60% |
|
||
| 3318 |
UltraNote
3318
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1463
|
-89.61% | 862.43% |
|
||
| 3319 |
Team Heretics Fan Token
3319
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1864
|
-99.86% | 73,246.44% |
|
||
| 3320 |
Ninneko
3320
NINO
|
$0.001323 | $0.830417 | 21-11-2021 |
1611
|
-99.84% | 62,653.96% |
|
||
| 3321 |
ExNetwork Token
3321
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1616
|
-99.92% | 126,484.71% |
|
||
| 3322 |
Vent Finance
3322
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1670
|
-99.97% | 344,838.98% |
|
||
| 3323 |
VOLM
3323
VOLM
|
$0.00000086 | $0.00000124 | 19-04-2026 |
1
|
-30.78% | 44.47% |
|
||
| 3324 |
Rentberry
3324
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2914
|
-99.76% | 40,781.14% |
|
||
| 3325 |
TradeTide
3325
TTD
|
$0.000617 | $0.083859 | 20-12-2025 |
121
|
-99.26% | 13,488.19% |
|
||
| 3326 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3326
NIKLon
|
$18.29 | $21.71 | 26-01-2026 |
84
|
-15.76% | 18.71% |
|
||
| 3327 |
PayCon
3327
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1767
|
-99.55% | 22,035.00% |
|
||
| 3328 |
Hivello
3328
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
425
|
-97.47% | 3,857.42% |
|
||
| 3329 |
FOMO
3329
FOMOFUND
|
$0.00000084 | $0.001016 | 20-12-2024 |
486
|
-99.92% | 120,261.49% |
|
||
| 3330 |
AI Avatar
3330
AIAV
|
$0.001442 | $0.190269 | 02-01-2026 |
108
|
-99.24% | 13,092.88% |
|
||
| 3331 |
NeurochainAI
3331
NCN
|
$0.000090 | $0.092653 | 11-08-2024 |
617
|
-99.90% | 103,244.73% |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000840 | $0.165234 | 11-06-2021 |
1774
|
-99.49% | 19,563.32% |
|
||
| 3333 |
Polkadex
3333
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1828
|
-99.97% | 390,513.61% |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1480
|
-99.99% | 977,132.74% |
|
||
| 3335 |
Li Auto Tokenized Stock (Ondo)
3335
LIon
|
$18.64 | $19.58 | 10-04-2026 |
10
|
-4.80% | 5.04% |
|
||
| 3336 |
e-Money
3336
NGM
|
$0.004224 | $2.77 | 06-04-2021 |
1840
|
-99.85% | 65,415.88% |
|
||
| 3337 |
Blockchain Monster Hunt
3337
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1629
|
-99.99% | 1,220,977.03% |
|
||
| 3338 |
Pastel
3338
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1840
|
-99.97% | 334,097.62% |
|
||
| 3339 |
el gato
3339
ELGATO
|
$0.00000832 | $0.000876 | 14-10-2024 |
553
|
-99.05% | 10,430.02% |
|
||
| 3340 |
Nubila Network
3340
NB
|
$0.000450 | $0.108176 | 11-11-2025 |
160
|
-99.58% | 23,938.29% |
|
||
| 3341 |
MetalCore
3341
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
661
|
-99.31% | 14,317.90% |
|
||
| 3342 |
Dexlab
3342
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
234
|
-98.78% | 8,072.99% |
|
||
| 3343 |
AssetMantle
3343
MNTL
|
$0.000036 | $0.204087 | 11-05-2022 |
1440
|
-99.98% | 573,628.19% |
|
||
| 3344 |
NFT Index
3344
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1616
|
-99.83% | 59,025.73% |
|
||
| 3345 |
Charli3
3345
C3
|
$0.008551 | $6.33 | 16-11-2021 |
1616
|
-99.86% | 73,925.93% |
|
||
| 3346 |
NIO Tokenized Stock (Ondo)
3346
NIOon
|
$6.85 | $6.97 | 16-04-2026 |
4
|
-1.68% | 1.71% |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1855
|
-99.92% | 128,272.42% |
|
||
| 3348 |
Shieldeum
3348
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
495
|
-99.91% | 113,441.35% |
|
||
| 3349 |
Rimbit
3349
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4107
|
-99.87% | 78,625.94% |
|
||
| 3350 |
Solrise Finance
3350
SLRS
|
$0.000510 | $1.1041 | 13-09-2021 |
1680
|
-99.95% | 216,438.56% |
|
34.502 Devises surveillées - Page 67 of 691