Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
UX Chain / Umee
3251
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1529
|
-99.99% | 956,505.02% |
|
||
| 3252 |
Genesis Vision
3252
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3031
|
-99.95% | 220,896.97% |
|
||
| 3253 |
Hydrogen / Hydro
3253
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1880
|
-99.29% | 13,961.95% |
|
||
| 3254 |
TradeTide
3254
TTD
|
$0.000746 | $0.083859 | 20-12-2025 |
127
|
-99.11% | 11,143.86% |
|
||
| 3255 |
Dypius
3255
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
744
|
-99.56% | 22,853.88% |
|
||
| 3256 |
CratD2C
3256
CRAT
|
$0.003401 | $0.022964 | 26-01-2026 |
90
|
-85.19% | 575.15% |
|
||
| 3257 |
Coin (reservebankapp.com)
3257
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
241
|
-95.96% | 2,374.91% |
|
||
| 3258 |
MBD Financials
3258
MBD
|
$0.00000393 | $0.008307 | 20-05-2022 |
1437
|
-99.95% | 211,267.85% |
|
||
| 3259 |
LiveArt
3259
ART
|
$0.000252 | $0.045294 | 15-09-2025 |
223
|
-99.44% | 17,860.56% |
|
||
| 3260 |
Energycoin
3260
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3026
|
-99.84% | 64,344.68% |
|
||
| 3261 |
Vestate
3261
VES
|
$0.000701 | $0.045862 | 28-03-2024 |
759
|
-98.47% | 6,441.63% |
|
||
| 3262 |
JustLiquidity
3262
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1889
|
-99.98% | 436,429.60% |
|
||
| 3263 |
Rigetti Computing Tokenized Stock (Ondo)
3263
RGTIon
|
$16.65 | $26.11 | 20-01-2026 |
96
|
-36.22% | 56.79% |
|
||
| 3264 |
littlemanyu
3264
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
566
|
-99.73% | 36,812.83% |
|
||
| 3265 |
Bunny
3265
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
697
|
-99.98% | 450,909.46% |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
698
|
-99.71% | 34,585.95% |
|
||
| 3267 |
Woodcoin
3267
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1429
|
-99.81% | 52,988.92% |
|
||
| 3268 |
Janet
3268
JANET
|
$0.000099 | $0.018100 | 22-10-2024 |
551
|
-99.45% | 18,094.96% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
576
|
-99.59% | 24,330.55% |
|
||
| 3270 |
Lyra
3270
LYRA
|
$0.000171 | $0.689846 | 18-12-2021 |
1590
|
-99.98% | 403,396.32% |
|
||
| 3271 |
Benchmark Protocol
3271
MARK
|
$0.230361 | $7.22 | 16-11-2021 |
1622
|
-96.81% | 3,033.11% |
|
||
| 3272 |
MOMOFUN
3272
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
251
|
-99.77% | 43,534.23% |
|
||
| 3273 |
Wrapped THETA
3273
WTHETA
|
$0.218368 | $193,299.99 | 09-08-2025 |
260
|
-100.00% | 88,520,223.35% |
|
||
| 3274 |
Meme Alliance
3274
MMA
|
$0.001115 | $0.042892 | 12-04-2024 |
744
|
-97.40% | 3,747.91% |
|
||
| 3275 |
MOSS AI
3275
MOSS
|
$0.000107 | $0.001413 | 09-04-2025 |
382
|
-92.41% | 1,217.94% |
|
||
| 3276 |
Eliza (ai16zeliza)
3276
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
523
|
-99.75% | 39,424.72% |
|
||
| 3277 |
Horizon Protocol
3277
HZN
|
$0.000803 | $1.65 | 16-04-2021 |
1836
|
-99.95% | 205,329.40% |
|
||
| 3278 |
Polly Penguin
3278
POLLY
|
$0.000097 | $0.001936 | 09-01-2026 |
107
|
-95.00% | 1,901.32% |
|
||
| 3279 |
Cryowar
3279
CWAR
|
$0.000372 | $4.74 | 29-11-2021 |
1609
|
-99.99% | 1,273,910.50% |
|
||
| 3280 |
Lemmy The Bat
3280
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
255
|
-98.95% | 9,392.38% |
|
||
| 3281 |
Galaxis
3281
GALAXIS
|
$0.000026 | $0.018534 | 26-05-2024 |
700
|
-99.86% | 70,794.62% |
|
||
| 3282 |
Hedget
3282
HGET
|
$0.055120 | $11.65 | 15-09-2020 |
2049
|
-99.53% | 21,038.29% |
|
||
| 3283 |
LAMBO
3283
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
314
|
-99.82% | 56,528.36% |
|
||
| 3284 |
Universe.XYZ
3284
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1708
|
-99.97% | 352,052.02% |
|
||
| 3285 |
Bankex
3285
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3024
|
-99.99% | 1,193,515.65% |
|
||
| 3286 |
Coherent Tokenized Stock (Ondo)
3286
COHRon
|
$332.86 | $358.45 | 21-04-2026 |
5
|
-7.14% | 7.69% |
|
||
| 3287 |
BitBoost
3287
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3031
|
-99.77% | 43,623.98% |
|
||
| 3288 |
Helmet.insure
3288
HELMET
|
$0.002179 | $2.97 | 14-04-2021 |
1838
|
-99.93% | 135,998.66% |
|
||
| 3289 |
Ethernity CLOUD
3289
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
775
|
-99.70% | 33,443.56% |
|
||
| 3290 |
Venus Reward Token
3290
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1795
|
-99.97% | 384,271.88% |
|
||
| 3291 |
Workloop AI
3291
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
247
|
-99.07% | 10,683.84% |
|
||
| 3292 |
Scotty Beam
3292
SCOTTY
|
$0.000202 | $0.300227 | 01-12-2021 |
1607
|
-99.93% | 148,367.84% |
|
||
| 3293 |
BOTIFY
3293
BOTIFY
|
$0.000093 | $0.050163 | 22-01-2025 |
459
|
-99.81% | 53,874.94% |
|
||
| 3294 |
Regent Coin
3294
REGENT
|
$0.032283 | $6.38 | 29-03-2023 |
1124
|
-99.49% | 19,656.85% |
|
||
| 3295 |
Lou
3295
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
448
|
-98.81% | 8,311.58% |
|
||
| 3296 |
e-Money
3296
NGM
|
$0.004670 | $2.77 | 06-04-2021 |
1846
|
-99.83% | 59,164.55% |
|
||
| 3297 |
EAGLEBUILDER
3297
E
|
$0.000092 | $0.004914 | 25-05-2025 |
336
|
-98.13% | 5,242.66% |
|
||
| 3298 |
ARTFI
3298
ARTFI
|
$0.000703 | $0.035492 | 02-08-2024 |
632
|
-98.02% | 4,950.35% |
|
||
| 3299 |
HashBX
3299
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2607
|
-99.95% | 211,533.56% |
|
||
| 3300 |
Crust Shadow
3300
CRUSTSW
|
$0.000912 | $0.165234 | 11-06-2021 |
1780
|
-99.45% | 18,025.20% |
|
34.531 Devises surveillées - Page 66 of 691