Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Analog
3251
ANLOG
|
$0.000060 | $0.003829 | 16-02-2025 |
454
|
-98.43% | 6,273.35% |
|
||
| 3252 |
Sharpe AI
3252
SAI
|
$0.000995 | $0.110008 | 17-01-2025 |
484
|
-99.10% | 10,951.06% |
|
||
| 3253 |
Kommunitas
3253
KOM
|
$0.000085 | $2,231.16 | 19-01-2022 |
1578
|
-100.00% | 2,636,121,434.82% |
|
||
| 3254 |
EGO
3254
EGO
|
$0.000554 | $0.130876 | 20-03-2024 |
787
|
-99.58% | 23,529.00% |
|
||
| 3255 |
Frontier
3255
FRONT
|
$0.014315 | $6.99 | 17-02-2021 |
1914
|
-99.80% | 48,757.32% |
|
||
| 3256 |
Hypr
3256
HYPR
|
$0.000159 | $0.008701 | 21-08-2025 |
268
|
-98.18% | 5,388.47% |
|
||
| 3257 |
Vega Protocol
3257
VEGA
|
$0.001784 | $22.77 | 12-09-2021 |
1707
|
-99.99% | 1,276,037.05% |
|
||
| 3258 |
HotKeySwap
3258
HOTKEY
|
$0.001167 | $0.633134 | 05-10-2025 |
223
|
-99.82% | 54,155.89% |
|
||
| 3259 |
Skeb Coin
3259
SKEB
|
$0.000096 | $0.013492 | 06-12-2022 |
1257
|
-99.29% | 13,986.13% |
|
||
| 3260 |
Ginnan The Cat
3260
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
646
|
-99.86% | 73,529.36% |
|
||
| 3261 |
LandWolf
3261
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
693
|
-99.94% | 180,239.72% |
|
||
| 3262 |
Black Mirror Experience
3262
MIRROR
|
$0.001144 | $0.083972 | 09-09-2025 |
249
|
-98.64% | 7,242.61% |
|
||
| 3263 |
Astherus
3263
ASTHERUS
|
$0.000112 | $0.003131 | 19-10-2025 |
209
|
-96.43% | 2,699.17% |
|
||
| 3264 |
LAMBO
3264
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
334
|
-99.80% | 49,826.32% |
|
||
| 3265 |
Vectorspace AI
3265
VAIX
|
$0.002194 | $35.93 | 16-11-2021 |
1642
|
-99.99% | 1,637,557.38% |
|
||
| 3266 |
Milady Wif Hat
3266
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
780
|
-99.45% | 17,964.79% |
|
||
| 3267 |
Sheboshis
3267
SHEB
|
$5.43 | $609.37 | 05-03-2024 |
802
|
-99.11% | 11,123.02% |
|
||
| 3268 |
PARSIQ
3268
PRQ
|
$0.000350 | $2.61 | 12-04-2021 |
1860
|
-99.99% | 745,197.80% |
|
||
| 3269 |
$TRUST ME BROs by Virtuals
3269
TRUST
|
$0.000109 | $0.016196 | 15-01-2025 |
486
|
-99.33% | 14,809.28% |
|
||
| 3270 |
Gecko Inu
3270
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
789
|
-99.77% | 42,738.84% |
|
||
| 3271 |
Palette
3271
PLT
|
$15.47 | $659.21 | 29-02-2024 |
807
|
-97.65% | 4,161.02% |
|
||
| 3272 |
Wrapped THETA
3272
WTHETA
|
$0.241203 | $193,299.99 | 09-08-2025 |
280
|
-100.00% | 80,139,823.17% |
|
||
| 3273 |
The First Youtube Cat
3273
PAJAMAS
|
$0.000110 | $0.035313 | 28-05-2024 |
718
|
-99.69% | 32,036.95% |
|
||
| 3274 |
Kalao
3274
KLO
|
$0.000566 | $1.96 | 03-11-2021 |
1655
|
-99.97% | 345,350.96% |
|
||
| 3275 |
Hydrogen / Hydro
3275
HYDRO
|
$0.000963 | $0.130099 | 03-03-2021 |
1900
|
-99.26% | 13,403.79% |
|
||
| 3276 |
Broak on Base
3276
BROAK
|
$0.000173 | $0.013076 | 04-06-2025 |
346
|
-98.68% | 7,461.19% |
|
||
| 3277 |
TosDis
3277
DIS
|
$1.4260 | $254.03 | 06-02-2021 |
1925
|
-99.44% | 17,714.84% |
|
||
| 3278 |
The Game Company
3278
GMRT
|
$0.000309 | $0.771432 | 08-05-2026 |
8
|
-99.96% | 249,496.96% |
|
||
| 3279 |
Poodl Token
3279
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1852
|
-99.82% | 56,900.00% |
|
||
| 3280 |
Pacu Jalur
3280
BOATKID
|
$0.000106 | $0.005316 | 24-08-2025 |
265
|
-98.02% | 4,937.93% |
|
||
| 3281 |
Graphite Network
3281
@G
|
$0.010228 | $0.206185 | 14-08-2025 |
275
|
-95.04% | 1,915.83% |
|
||
| 3282 |
el gato
3282
ELGATO
|
$0.000010 | $0.000876 | 14-10-2024 |
579
|
-98.81% | 8,287.33% |
|
||
| 3283 |
MOSS AI
3283
MOSS
|
$0.000115 | $0.001413 | 09-04-2025 |
402
|
-91.87% | 1,129.42% |
|
||
| 3284 |
CropBytes
3284
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1652
|
-99.97% | 316,832.88% |
|
||
| 3285 |
DOGWIFHOOD
3285
WIF
|
$0.000104 | $0.004219 | 04-06-2024 |
711
|
-97.53% | 3,943.37% |
|
||
| 3286 |
Coin (reservebankapp.com)
3286
COINS
|
$0.000104 | $0.002525 | 28-08-2025 |
261
|
-95.88% | 2,326.18% |
|
||
| 3287 |
Eliza (ai16zeliza)
3287
ELIZA
|
$0.000108 | $0.039972 | 19-11-2024 |
543
|
-99.73% | 36,841.81% |
|
||
| 3288 |
Bitcoin Standard Hashrate Token
3288
BTCST
|
$0.008504 | $92.75 | 13-04-2021 |
1859
|
-99.99% | 1,090,636.70% |
|
||
| 3289 |
Woodcoin
3289
LOG
|
$0.012889 | $6.59 | 28-05-2022 |
1449
|
-99.80% | 51,001.12% |
|
||
| 3290 |
Lou
3290
LOU
|
$0.000103 | $0.007810 | 02-02-2025 |
468
|
-98.68% | 7,471.76% |
|
||
| 3291 |
Edu3Labs
3291
NFE
|
$0.000985 | $0.339246 | 21-03-2024 |
786
|
-99.71% | 34,358.05% |
|
||
| 3292 |
TABOO TOKEN
3292
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1655
|
-99.98% | 499,663.74% |
|
||
| 3293 |
PowerPool
3293
CVP
|
$0.002246 | $16.55 | 01-09-2020 |
2083
|
-99.99% | 736,762.52% |
|
||
| 3294 |
Bitcoin Scrypt
3294
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1555
|
-100.00% | 2,932,724.06% |
|
||
| 3295 |
Cipher
3295
CPR
|
$0.000016 | $0.001704 | 15-10-2023 |
944
|
-99.08% | 10,813.46% |
|
||
| 3296 |
MarketPeak
3296
PEAK
|
$0.000061 | $1.0930 | 23-10-2020 |
2031
|
-99.99% | 1,797,989.36% |
|
||
| 3297 |
YAY Games
3297
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1710
|
-99.84% | 61,381.03% |
|
||
| 3298 |
Veil
3298
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2581
|
-99.80% | 49,799.85% |
|
||
| 3299 |
BeFi Labs
3299
BEFI
|
$0.001289 | $0.469297 | 25-03-2024 |
782
|
-99.73% | 36,298.68% |
|
||
| 3300 |
Gata
3300
GATA
|
$0.000891 | $0.087305 | 24-09-2025 |
234
|
-98.98% | 9,697.91% |
|
34.639 Devises surveillées - Page 66 of 693