Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sparkpoint
3151
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1889
|
-99.96% | 244,483.60% |
|
||
| 3152 |
Matt Furie
3152
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
672
|
-99.06% | 10,523.96% |
|
||
| 3153 |
Caterpillar Tokenized Stock (Ondo)
3153
CATon
|
$881.93 | $939.44 | 06-05-2026 |
10
|
-6.12% | 6.52% |
|
||
| 3154 |
BSCS / BSC Station
3154
BSCS
|
$0.000501 | $1.2605 | 02-05-2021 |
1840
|
-99.96% | 251,679.00% |
|
||
| 3155 |
MotaCoin
3155
MOTA
|
$0.001561 | $1.0170 | 22-09-2020 |
2062
|
-99.85% | 65,034.63% |
|
||
| 3156 |
WOOF
3156
WOOF
|
$0.00000763 | $0.005901 | 06-11-2021 |
1652
|
-99.87% | 77,277.49% |
|
||
| 3157 |
Piccolo Inu
3157
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1642
|
-99.95% | 184,217.34% |
|
||
| 3158 |
AMEPAY
3158
AME
|
$0.000268 | $0.153844 | 24-02-2021 |
1907
|
-99.83% | 57,228.28% |
|
||
| 3159 |
SatoshiMadness
3159
MAD
|
$0.000067 | $0.000425 | 09-05-2021 |
1833
|
-84.26% | 535.39% |
|
||
| 3160 |
Netvrk
3160
NETVR
|
$0.001340 | $7.43 | 03-12-2021 |
1625
|
-99.98% | 554,061.12% |
|
||
| 3161 |
The Dons
3161
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1094
|
-98.72% | 7,712.02% |
|
||
| 3162 |
Redwire Tokenized Stock (Ondo)
3162
RDWon
|
$14.08 | $14.89 | 15-05-2026 |
1
|
-5.46% | 5.78% |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1621
|
-100.00% | 2,105,875.53% |
|
||
| 3164 |
ZKFair
3164
ZKF
|
$0.000012 | $0.024745 | 15-01-2024 |
852
|
-99.95% | 197,971.41% |
|
||
| 3165 |
Hasbullas Cat
3165
BARSIK
|
$0.000132 | $0.313659 | 17-11-2024 |
545
|
-99.96% | 238,001.98% |
|
||
| 3166 |
Nibbles
3166
NIBBLES
|
$0.00000093 | $0.000090 | 30-01-2025 |
471
|
-98.98% | 9,682.24% |
|
||
| 3167 |
Super Trump
3167
STRUMP
|
$0.000071 | $0.029510 | 02-06-2024 |
713
|
-99.76% | 41,261.83% |
|
||
| 3168 |
DexCheck
3168
DCK
|
$0.000190 | $0.181331 | 11-03-2024 |
796
|
-99.90% | 95,373.54% |
|
||
| 3169 |
Bholdus
3169
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1677
|
-99.96% | 268,991.09% |
|
||
| 3170 |
Peepo (SOL)
3170
$PEEP
|
$0.00000244 | $0.000448 | 09-12-2023 |
889
|
-99.46% | 18,257.23% |
|
||
| 3171 |
Wat
3171
WAT
|
$0.00000031 | $0.000071 | 09-07-2024 |
676
|
-99.57% | 22,972.08% |
|
||
| 3172 |
OctonetAI
3172
OCTO
|
$0.001315 | $0.327619 | 18-12-2024 |
514
|
-99.60% | 24,808.24% |
|
||
| 3173 |
DePay
3173
DEPAY
|
$0.061966 | $7.91 | 15-02-2021 |
1916
|
-99.22% | 12,667.51% |
|
||
| 3174 |
Ski Mask Cat
3174
SKICAT
|
$0.000130 | $0.014907 | 21-12-2024 |
511
|
-99.13% | 11,346.98% |
|
||
| 3175 |
Ethernity CLOUD
3175
ECLD
|
$0.000281 | $0.068313 | 12-03-2024 |
795
|
-99.59% | 24,248.56% |
|
||
| 3176 |
Seagate Tokenized Stock (Ondo)
3176
STXon
|
$790.72 | $837.34 | 12-05-2026 |
4
|
-5.57% | 5.90% |
|
||
| 3177 |
KickToken (New)
3177
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3146
|
-99.88% | 84,176.68% |
|
||
| 3178 |
LiveArt
3178
ART
|
$0.000265 | $0.045294 | 15-09-2025 |
243
|
-99.42% | 16,998.01% |
|
||
| 3179 |
Kaby Arena
3179
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1715
|
-99.92% | 125,502.00% |
|
||
| 3180 |
Real Sociedad Fan Token
3180
RSO
|
$0.062258 | $0.838435 | 23-05-2025 |
358
|
-92.57% | 1,246.71% |
|
||
| 3181 |
Pandu Pandas
3181
PANDU
|
$0.00000128 | $0.000259 | 06-10-2025 |
222
|
-99.51% | 20,165.96% |
|
||
| 3182 |
Taker
3182
TAKER
|
$0.000744 | $0.069783 | 18-07-2025 |
302
|
-98.93% | 9,284.97% |
|
||
| 3183 |
Memhash
3183
MEMHASH
|
$0.000151 | $0.003529 | 04-03-2025 |
438
|
-95.72% | 2,236.68% |
|
||
| 3184 |
OneLedger
3184
OLT
|
$0.000249 | $0.108386 | 07-11-2021 |
1651
|
-99.77% | 43,450.17% |
|
||
| 3185 |
Aipocalypto
3185
AIPO
|
$0.000911 | $0.014568 | 13-11-2024 |
549
|
-93.75% | 1,500.00% |
|
||
| 3186 |
Crystal Palace Fan Token
3186
CPFC
|
$0.038506 | $0.039840 | 11-05-2026 |
5
|
-3.35% | 3.46% |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001715 | $0.088678 | 10-10-2022 |
1314
|
-98.07% | 5,069.74% |
|
||
| 3188 |
Bend DAO
3188
BEND
|
$0.000031 | $0.129898 | 25-04-2022 |
1482
|
-99.98% | 420,977.05% |
|
||
| 3189 |
SOLVE
3189
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1820
|
-99.97% | 334,998.96% |
|
||
| 3190 |
Itheum
3190
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1473
|
-99.96% | 273,822.97% |
|
||
| 3191 |
Offshift (Old)
3191
XFT
|
$0.070579 | $24.74 | 19-01-2022 |
1578
|
-99.71% | 34,954.46% |
|
||
| 3192 |
DexGame
3192
DXGM
|
$0.000210 | $0.047563 | 17-08-2022 |
1368
|
-99.56% | 22,582.70% |
|
||
| 3193 |
e-Money
3193
NGM
|
$0.006284 | $2.77 | 06-04-2021 |
1866
|
-99.77% | 43,941.05% |
|
||
| 3194 |
Alliance Fan Token
3194
ALLFTK
|
$0.040690 | $6.92 | 23-03-2021 |
1880
|
-99.41% | 16,908.27% |
|
||
| 3195 |
Ertha
3195
ERTHA
|
$0.000059 | $0.432015 | 14-01-2022 |
1583
|
-99.99% | 736,523.34% |
|
||
| 3196 |
Hudi
3196
HUDI
|
$0.006190 | $4.62 | 09-11-2021 |
1649
|
-99.87% | 74,535.53% |
|
||
| 3197 |
Woonkly Power
3197
WOOP
|
$0.000546 | $1.4540 | 02-04-2021 |
1870
|
-99.96% | 266,414.20% |
|
||
| 3198 |
Ferro
3198
FER
|
$0.000133 | $0.173898 | 26-06-2022 |
1420
|
-99.92% | 130,702.77% |
|
||
| 3199 |
Skillful AI
3199
SKAI
|
$0.000225 | $0.232345 | 10-06-2024 |
705
|
-99.90% | 103,212.74% |
|
||
| 3200 |
Arcona
3200
ARCONA
|
$0.005595 | $4.15 | 10-11-2021 |
1648
|
-99.87% | 74,054.41% |
|
34.639 Devises surveillées - Page 64 of 693