Cap Marché $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hasbullas Cat
3151
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
525
|
-99.96% | 249,771.65% |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 903,439.44% |
|
||
| 3153 |
DeepLink Protocol
3153
DLC
|
$0.00000951 | $0.000474 | 28-03-2025 |
394
|
-97.99% | 4,887.00% |
|
||
| 3154 |
Ferro
3154
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1400
|
-99.92% | 129,809.65% |
|
||
| 3155 |
flork cto
3155
FLORK
|
$0.000133 | $0.037869 | 07-01-2025 |
474
|
-99.65% | 28,411.94% |
|
||
| 3156 |
Niftyx Protocol
3156
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3157 |
Talent Protocol
3157
TALENT
|
$0.000531 | $0.145351 | 04-11-2024 |
538
|
-99.63% | 27,286.42% |
|
||
| 3158 |
Lunar V2
3158
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3159 |
The Epiko
3159
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
777
|
-97.81% | 4,457.02% |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3161 |
Linear
3161
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,535,501.69% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3163 |
Grab Holdings Tokenized Stock (Ondo)
3163
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3164 |
IonQ Tokenized Stock (Ondo)
3164
IONQon
|
$42.46 | $50.95 | 18-04-2026 |
8
|
-16.67% | 20.00% |
|
||
| 3165 |
sekoia by Virtuals
3165
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 67,354.54% |
|
||
| 3166 |
Perry
3166
PERRY
|
$0.000123 | $0.015219 | 19-02-2025 |
431
|
-99.19% | 12,286.05% |
|
||
| 3167 |
Hudi
3167
HUDI
|
$0.006074 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 75,967.95% |
|
||
| 3168 |
SwiftCash
3168
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2539
|
-91.50% | 1,076.05% |
|
||
| 3169 |
Duckies, the canary network for Yellow
3169
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.72% |
|
||
| 3170 |
Silly Dragon
3170
SILLY
|
$0.000121 | $0.156787 | 27-12-2023 |
851
|
-99.92% | 129,324.37% |
|
||
| 3171 |
PARSIQ
3171
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,286.73% |
|
||
| 3172 |
Magic Square
3172
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 306,092.34% |
|
||
| 3173 |
Fluminense FC Fan Token
3173
FLU
|
$0.034400 | $0.036246 | 24-04-2026 |
2
|
-5.09% | 5.37% |
|
||
| 3174 |
Vectorspace AI
3174
VAIX
|
$0.002409 | $35.93 | 16-11-2021 |
1622
|
-99.99% | 1,491,182.69% |
|
||
| 3175 |
Spookyswap
3175
BOO
|
$0.016545 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 241,605.66% |
|
||
| 3176 |
MarketPeak
3176
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2011
|
-99.99% | 1,511,959.65% |
|
||
| 3177 |
Numogram
3177
GNON
|
$0.000120 | $0.127880 | 23-10-2024 |
550
|
-99.91% | 106,695.20% |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3179 |
Skillful AI
3179
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
685
|
-99.91% | 107,745.32% |
|
||
| 3180 |
SAITAMA INU
3180
SAITAMA
|
$0.000136 | $0.011854 | 22-10-2024 |
551
|
-98.86% | 8,635.27% |
|
||
| 3181 |
Alliance Fan Token
3181
ALLFTK
|
$0.038654 | $6.92 | 23-03-2021 |
1860
|
-99.44% | 17,804.17% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 349,808.20% |
|
||
| 3184 |
Chuck
3184
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
716
|
-99.59% | 24,085.86% |
|
||
| 3185 |
LF
3185
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
411
|
-96.85% | 3,075.24% |
|
||
| 3186 |
Wrapped Dog
3186
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,631.40% |
|
||
| 3187 |
Belong
3187
BELONG1
|
$0.001654 | $0.116860 | 06-11-2025 |
171
|
-98.59% | 6,967.16% |
|
||
| 3188 |
Kaon / Akropolis
3188
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 335,414.20% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,496,962,067.36% |
|
||
| 3190 |
Kalao
3190
KLO
|
$0.000614 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 318,521.86% |
|
||
| 3191 |
Bitcoin Standard Hashrate Token
3191
BTCST
|
$0.009549 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 971,296.97% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1856
|
-99.61% | 25,845.40% |
|
||
| 3193 |
Dvision Network
3193
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1617
|
-100.00% | 2,721,740.88% |
|
||
| 3194 |
AMC Entertainment Tokenized Stock (Ondo)
3194
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000576 | $0.130876 | 20-03-2024 |
767
|
-99.56% | 22,610.38% |
|
||
| 3196 |
Bholdus
3196
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1657
|
-99.97% | 305,240.68% |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001026 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,620.15% |
|
||
| 3198 |
LET HIM COOK
3198
COOK
|
$0.000115 | $0.015056 | 20-11-2024 |
522
|
-99.24% | 13,018.16% |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004314 | $3.94 | 10-04-2024 |
746
|
-99.89% | 91,163.47% |
|
||
| 3200 |
Spike
3200
SPIKE
|
$0.00000034 | $0.000033 | 09-07-2024 |
656
|
-98.99% | 9,832.93% |
|
34.531 Devises surveillées - Page 64 of 691