Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-14 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-13 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-12 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-11 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-10 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
Jun-09 2022 | $0.00006146 | $0.00005429 | $0.00006314 | $0.00005602 | - | - |
Jun-08 2022 | $0.00005603 | $0.00005603 | $0.00006776 | $0.00006776 | $0 | - |
Jun-07 2022 | $0.00006779 | $0.00006088 | $0.00007517 | $0.00006645 | $0 | - |
Jun-06 2022 | $0.00006653 | $0.00006589 | $0.00008339 | $0.00007503 | $1 | - |
Jun-05 2022 | $0.00007507 | $0.00007375 | $0.0000925 | $0.0000919 | $0 | - |
Jun-04 2022 | $0.00009189 | $0.00008086 | $0.00010633 | $0.00008457 | $1 | - |
Jun-03 2022 | $0.00008453 | $0.00007839 | $0.0000997 | $0.00008948 | $2 | - |
Jun-02 2022 | $0.00009014 | $0.00006686 | $0.00009289 | $0.00007585 | $0 | - |
Jun-01 2022 | $0.00007587 | $0.00002973 | $0.00008765 | $0.00003543 | $54 | - |