Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
53 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BNB MEME SZN
3151
SZN
|
$0.000124 | $0.014826 | 07-10-2025 |
205
|
-99.16% | 11,853.21% |
|
||
| 3152 |
The Epiko
3152
EPIKO
|
$0.000712 | $0.032344 | 10-03-2024 |
781
|
-97.80% | 4,443.75% |
|
||
| 3153 |
CyberVein
3153
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1847
|
-99.97% | 297,743.20% |
|
||
| 3154 |
Linear
3154
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2530
|
-100.00% | 2,537,549.84% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1605
|
-100.00% | 2,254,731.13% |
|
||
| 3156 |
Signata
3156
SATA
|
$0.001735 | $0.759566 | 05-01-2022 |
1576
|
-99.77% | 43,669.12% |
|
||
| 3157 |
TORSY
3157
torsy
|
$0.000176 | $0.036031 | 21-07-2024 |
648
|
-99.51% | 20,358.47% |
|
||
| 3158 |
SwiftCash
3158
SWIFT
|
$0.000564 | $0.006721 | 14-05-2019 |
2543
|
-91.61% | 1,092.41% |
|
||
| 3159 |
FOAM
3159
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1626
|
-99.98% | 652,866.11% |
|
||
| 3160 |
Itheum
3160
ITHEUM
|
$0.000251 | $0.714706 | 04-05-2022 |
1457
|
-99.96% | 284,415.64% |
|
||
| 3161 |
Grab Holdings Tokenized Stock (Ondo)
3161
GRABon
|
$3.81 | $4.94 | 12-01-2026 |
108
|
-22.83% | 29.58% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1567
|
-99.99% | 708,969.64% |
|
||
| 3163 |
Duckies, the canary network for Yellow
3163
DUCKIES
|
$0.002335 | $0.027271 | 09-06-2023 |
1056
|
-91.44% | 1,067.90% |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1172
|
-99.96% | 257,566.70% |
|
||
| 3165 |
Skillful AI
3165
SKAI
|
$0.000218 | $0.232345 | 10-06-2024 |
689
|
-99.91% | 106,398.29% |
|
||
| 3166 |
Real Sociedad Fan Token
3166
RSO
|
$0.059245 | $0.838435 | 23-05-2025 |
342
|
-92.93% | 1,315.19% |
|
||
| 3167 |
StormX
3167
STMX
|
$0.00000972 | $0.246579 | 09-01-2018 |
3033
|
-100.00% | 2,537,504.26% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001623 | $0.088678 | 10-10-2022 |
1298
|
-98.17% | 5,365.10% |
|
||
| 3169 |
Hudi
3169
HUDI
|
$0.005938 | $4.62 | 09-11-2021 |
1633
|
-99.87% | 77,705.73% |
|
||
| 3170 |
Powsche
3170
POWSCHE
|
$0.001256 | $0.158622 | 16-04-2024 |
744
|
-99.21% | 12,531.64% |
|
||
| 3171 |
Talent Protocol
3171
TALENT
|
$0.000508 | $0.145351 | 04-11-2024 |
542
|
-99.65% | 28,536.79% |
|
||
| 3172 |
XYRO
3172
XYRO
|
$0.000233 | $0.080886 | 25-01-2025 |
460
|
-99.71% | 34,651.79% |
|
||
| 3173 |
Coinye West
3173
COINYE
|
$0.000148 | $0.045796 | 02-04-2024 |
758
|
-99.68% | 30,800.76% |
|
||
| 3174 |
FODL Finance
3174
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1653
|
-99.97% | 355,383.32% |
|
||
| 3175 |
MarketPeak
3175
PEAK
|
$0.000071 | $1.0930 | 23-10-2020 |
2015
|
-99.99% | 1,532,181.78% |
|
||
| 3176 |
Magic Square
3176
SQR
|
$0.000248 | $0.776265 | 18-01-2024 |
833
|
-99.97% | 312,999.70% |
|
||
| 3177 |
Elon Trump Fart
3177
ETF500
|
$0.000118 | $0.042723 | 26-01-2025 |
459
|
-99.72% | 36,042.42% |
|
||
| 3178 |
Rivian Automotive Tokenized Stock (Ondo)
3178
RIVNon
|
$16.12 | $20.80 | 08-01-2026 |
112
|
-22.49% | 29.01% |
|
||
| 3179 |
Kanzhun Tokenized Stock (Ondo)
3179
BZon
|
$13.40 | $19.31 | 09-01-2026 |
111
|
-30.61% | 44.12% |
|
||
| 3180 |
Bholdus
3180
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1661
|
-99.97% | 301,504.75% |
|
||
| 3181 |
Chuck
3181
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
720
|
-99.59% | 24,462.25% |
|
||
| 3182 |
Perry
3182
PERRY
|
$0.000116 | $0.015219 | 19-02-2025 |
435
|
-99.24% | 13,008.88% |
|
||
| 3183 |
DeepLink Protocol
3183
DLC
|
$0.00000883 | $0.000474 | 28-03-2025 |
398
|
-98.14% | 5,268.66% |
|
||
| 3184 |
LF
3184
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
415
|
-96.87% | 3,096.46% |
|
||
| 3185 |
PARSIQ
3185
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1844
|
-99.99% | 704,896.89% |
|
||
| 3186 |
DIGG
3186
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1808
|
-99.96% | 257,546.80% |
|
||
| 3187 |
Spookyswap
3187
BOO
|
$0.015751 | $39.99 | 08-11-2021 |
1634
|
-99.96% | 253,790.46% |
|
||
| 3188 |
Q Protocol
3188
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
615
|
-99.92% | 127,282.29% |
|
||
| 3189 |
UNIT0
3189
UNIT0
|
$0.022079 | $1.0482 | 15-11-2024 |
531
|
-97.89% | 4,647.37% |
|
||
| 3190 |
Kommunitas
3190
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1562
|
-100.00% | 2,572,862,299.98% |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000112 | $0.030163 | 27-03-2021 |
1860
|
-99.63% | 26,715.43% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004215 | $3.94 | 10-04-2024 |
750
|
-99.89% | 93,306.33% |
|
||
| 3193 |
Wen Lambo Financial
3193
WENLAMBOFINA1
|
$111.70 | $2,131.02 | 30-06-2025 |
304
|
-94.76% | 1,807.80% |
|
||
| 3194 |
AMC Entertainment Tokenized Stock (Ondo)
3194
AMCon
|
$1.56 | $1.92 | 17-04-2026 |
13
|
-18.88% | 23.27% |
|
||
| 3195 |
LeverFi
3195
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1384
|
-99.96% | 266,698.92% |
|
||
| 3196 |
X
3196
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1003
|
-99.73% | 36,733.65% |
|
||
| 3197 |
Memhash
3197
MEMHASH
|
$0.000131 | $0.003529 | 04-03-2025 |
422
|
-96.28% | 2,587.27% |
|
||
| 3198 |
Hypr
3198
HYPR
|
$0.000158 | $0.008701 | 21-08-2025 |
252
|
-98.18% | 5,406.57% |
|
||
| 3199 |
TRUST AI
3199
TRT
|
$0.029089 | $9.90 | 15-02-2025 |
439
|
-99.71% | 33,920.74% |
|
||
| 3200 |
Black Mirror Experience
3200
MIRROR
|
$0.001145 | $0.083972 | 09-09-2025 |
233
|
-98.64% | 7,232.65% |
|
34.543 Moedas monitoradas - Página 64 do 691