Cap Mercado $2.85T
-0.88%
Volume 24h $176.08B
-24.17%
BTC % 56.62%
0.23%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000076135 | $0.0000076131 | $0.000007882 | $0.000007825 | $2,243 | $99,974 |
| May-10 2026 | $0.0000078243 | $0.0000078243 | $0.0000083977 | $0.0000079845 | $39,066 | $102,742 |
| May-09 2026 | $0.0000079856 | $0.0000079851 | $0.0000085892 | $0.0000085888 | $20,577 | $104,860 |
| May-08 2026 | $0.0000085882 | $0.0000085082 | $0.0000090977 | $0.000009058 | $24,445 | $112,773 |
| May-07 2026 | $0.0000090584 | $0.0000082482 | $0.0000091279 | $0.0000086494 | $28,662 | $118,947 |
| May-06 2026 | $0.0000086498 | $0.0000081352 | $0.0000088982 | $0.0000081566 | $16,491 | $113,582 |
| May-05 2026 | $0.0000081389 | $0.0000077984 | $0.0000083676 | $0.0000078309 | $11,102 | $106,874 |
| May-04 2026 | $0.0000078306 | $0.0000078287 | $0.0000079334 | $0.0000078884 | $15,702 | $102,825 |
| May-03 2026 | $0.0000078984 | $0.0000078629 | $0.0000079985 | $0.0000078836 | $6,189 | $103,716 |
| May-02 2026 | $0.0000079061 | $0.0000079054 | $0.0000080688 | $0.0000080413 | $7,863 | $103,816 |
| May-01 2026 | $0.0000080422 | $0.0000080092 | $0.0000083865 | $0.0000083589 | $7,477 | $105,604 |
| Apr-30 2026 | $0.0000083589 | $0.0000083589 | $0.0000088755 | $0.0000088334 | $1,961 | $109,762 |
| Apr-29 2026 | $0.0000088513 | $0.0000081184 | $0.0000098664 | $0.000009866 | $11,905 | $116,227 |
| Apr-28 2026 | $0.0000098671 | $0.0000098161 | $0.0000098671 | $0.0000098493 | $16,101 | $129,567 |
| Apr-27 2026 | $0.0000098506 | $0.000009775 | $0.00001018 | $0.0000099396 | $7,473 | $129,350 |