Cap Mercado $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Moedas
34.514
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000106 | $0.0000106 | $0.0000108 | $0.0000108 | $1,261 | $139,193 |
| Apr-20 2026 | $0.0000111 | $0.0000102 | $0.00001218 | $0.0000102 | $2,240 | $145,784 |
| Apr-19 2026 | $0.0000114 | $0.00001 | $0.000012 | $0.00001 | $3,445 | $149,705 |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.00001228 | $0.00001098 | $5,572 | $131,346 |
| Apr-17 2026 | $0.00001033 | $0.0000094042 | $0.00001166 | $0.000011 | $6,654 | $135,758 |
| Apr-16 2026 | $0.000011 | $0.000011 | $0.00001175 | $0.00001175 | $10,329 | $144,474 |
| Apr-15 2026 | $0.00001156 | $0.00001147 | $0.00001177 | $0.00001174 | $9,045 | $151,873 |
| Apr-14 2026 | $0.00001177 | $0.0000112 | $0.0000131 | $0.00001167 | $12,964 | $154,597 |
| Apr-13 2026 | $0.00001168 | $0.00001098 | $0.0000117 | $0.00001099 | $10,002 | $153,393 |
| Apr-12 2026 | $0.00001098 | $0.00001038 | $0.00001146 | $0.00001146 | $12,539 | $144,221 |
| Apr-11 2026 | $0.00001147 | $0.00001102 | $0.00001172 | $0.00001104 | $10,615 | $150,628 |
| Apr-10 2026 | $0.00001104 | $0.00001076 | $0.00001106 | $0.000011 | $9,926 | $145,094 |
| Apr-09 2026 | $0.00001098 | $0.00001067 | $0.00001185 | $0.00001067 | $11,747 | $144,206 |
| Apr-08 2026 | $0.00001098 | $0.00001055 | $0.00001098 | $0.00001057 | $10,351 | $144,228 |
| Apr-07 2026 | $0.00001055 | $0.00001052 | $0.00001131 | $0.00001131 | $9,294 | $138,546 |