Рыночная кепка $2.76T
-0.22%
Объем 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
25 секунд тому назад
DeepLink Protocol (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000061121 | $0.0000055483 | $0.000007114 | $0.0000067176 | $5,157 | $80,259 |
| May-15 2026 | $0.0000071474 | $0.0000039761 | $0.0000083975 | $0.0000042365 | $12,059 | $93,854 |
| May-14 2026 | $0.0000041291 | $0.0000035016 | $0.0000060657 | $0.0000056985 | $7,646 | $54,220 |
| May-13 2026 | $0.0000063905 | $0.0000063905 | $0.0000079233 | $0.0000079233 | $20,365 | $83,915 |
| May-12 2026 | $0.0000079222 | $0.0000071894 | $0.0000080029 | $0.000007559 | $3,155 | $104,028 |
| May-11 2026 | $0.0000076135 | $0.0000076131 | $0.000007882 | $0.000007825 | $2,243 | $99,974 |
| May-10 2026 | $0.0000078243 | $0.0000078243 | $0.0000083977 | $0.0000079845 | $39,066 | $102,742 |
| May-09 2026 | $0.0000079856 | $0.0000079851 | $0.0000085892 | $0.0000085888 | $20,577 | $104,860 |
| May-08 2026 | $0.0000085882 | $0.0000085082 | $0.0000090977 | $0.000009058 | $24,445 | $112,773 |
| May-07 2026 | $0.0000090584 | $0.0000082482 | $0.0000091279 | $0.0000086494 | $28,662 | $118,947 |
| May-06 2026 | $0.0000086498 | $0.0000081352 | $0.0000088982 | $0.0000081566 | $16,491 | $113,582 |
| May-05 2026 | $0.0000081389 | $0.0000077984 | $0.0000083676 | $0.0000078309 | $11,102 | $106,874 |
| May-04 2026 | $0.0000078306 | $0.0000078287 | $0.0000079334 | $0.0000078884 | $15,702 | $102,825 |
| May-03 2026 | $0.0000078984 | $0.0000078629 | $0.0000079985 | $0.0000078836 | $6,189 | $103,716 |
| May-02 2026 | $0.0000079061 | $0.0000079054 | $0.0000080688 | $0.0000080413 | $7,863 | $103,816 |