時価総額 $2.78T
-0.42%
ボリューム24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000096407 | $0.0000092194 | $0.0000097519 | $0.0000093278 | $8,715 | $126,594 |
| Apr-25 2026 | $0.0000091017 | $0.0000088391 | $0.000009215 | $0.0000091981 | $10,368 | $119,516 |
| Apr-24 2026 | $0.0000090378 | $0.0000090378 | $0.00001021 | $0.00001021 | $12,350 | $118,676 |
| Apr-23 2026 | $0.00001019 | $0.00001015 | $0.00001048 | $0.00001048 | $10,773 | $133,929 |
| Apr-22 2026 | $0.0000105 | $0.00001044 | $0.0000106 | $0.0000106 | $15,196 | $137,910 |
| Apr-21 2026 | $0.0000106 | $0.0000106 | $0.0000108 | $0.0000108 | $1,261 | $139,193 |
| Apr-20 2026 | $0.0000111 | $0.0000102 | $0.00001218 | $0.0000102 | $2,240 | $145,784 |
| Apr-19 2026 | $0.0000114 | $0.00001 | $0.000012 | $0.00001 | $3,445 | $149,705 |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.00001228 | $0.00001098 | $5,572 | $131,346 |
| Apr-17 2026 | $0.00001033 | $0.0000094042 | $0.00001166 | $0.000011 | $6,654 | $135,758 |
| Apr-16 2026 | $0.000011 | $0.000011 | $0.00001175 | $0.00001175 | $10,329 | $144,474 |
| Apr-15 2026 | $0.00001156 | $0.00001147 | $0.00001177 | $0.00001174 | $9,045 | $151,873 |
| Apr-14 2026 | $0.00001177 | $0.0000112 | $0.0000131 | $0.00001167 | $12,964 | $154,597 |
| Apr-13 2026 | $0.00001168 | $0.00001098 | $0.0000117 | $0.00001099 | $10,002 | $153,393 |
| Apr-12 2026 | $0.00001098 | $0.00001038 | $0.00001146 | $0.00001146 | $12,539 | $144,221 |