Cap Mercado $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011588 | $0.000114 | $0.0001194 | $0.00011832 | - | $115,882 |
| May-15 2026 | $0.00011854 | $0.00011748 | $0.00012184 | $0.00012184 | - | $118,537 |
| May-14 2026 | $0.00012184 | $0.00012004 | $0.00012342 | $0.00012327 | - | $121,845 |
| May-13 2026 | $0.00012296 | $0.00012145 | $0.00012816 | $0.00012692 | $298 | $122,962 |
| May-12 2026 | $0.00012692 | $0.00012692 | $0.00013142 | $0.00013142 | - | $126,916 |
| May-11 2026 | $0.00013142 | $0.00012822 | $0.0001341 | $0.00013053 | - | $131,424 |
| May-10 2026 | $0.00013053 | $0.00012825 | $0.00013237 | $0.0001288 | $782 | $130,528 |
| May-09 2026 | $0.0001288 | $0.00012714 | $0.00013099 | $0.00012714 | - | $128,796 |
| May-08 2026 | $0.00012714 | $0.0001201 | $0.00012714 | $0.0001208 | $386 | $127,136 |
| May-07 2026 | $0.00012146 | $0.00012146 | $0.0001306 | $0.0001306 | - | $121,462 |
| May-06 2026 | $0.0001306 | $0.00012161 | $0.00013077 | $0.00012161 | $923 | $130,601 |
| May-05 2026 | $0.00012161 | $0.00011696 | $0.00012161 | $0.00011696 | - | $121,607 |
| May-04 2026 | $0.00011696 | $0.00011586 | $0.0001193 | $0.00011839 | - | $116,959 |
| May-03 2026 | $0.00011943 | $0.0001113 | $0.00011943 | $0.00011241 | $1,434 | $119,426 |
| May-02 2026 | $0.00011241 | $0.00011146 | $0.00011471 | $0.00011471 | - | $112,408 |