Cap Mercado $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010888 | $0.00010851 | $0.00010914 | $0.00010851 | - | $108,876 |
| Apr-25 2026 | $0.00010851 | $0.00010851 | $0.00011094 | $0.00010896 | $691 | $108,509 |
| Apr-24 2026 | $0.00010896 | $0.00010119 | $0.00010918 | $0.00010174 | - | $108,963 |
| Apr-23 2026 | $0.00010174 | $0.00010157 | $0.00010482 | $0.00010482 | - | $101,746 |
| Apr-22 2026 | $0.00010482 | $0.00010346 | $0.00010749 | $0.00010346 | - | $104,826 |
| Apr-21 2026 | $0.00010381 | $0.00010213 | $0.00010393 | $0.00010385 | - | $103,811 |
| Apr-20 2026 | $0.00010385 | $0.00009963 | $0.00010385 | $0.00009963 | - | $103,849 |
| Apr-19 2026 | $0.000102 | $0.000102 | $0.00010384 | $0.00010329 | - | $102,003 |
| Apr-18 2026 | $0.00010362 | $0.00010362 | $0.00010805 | $0.00010805 | - | $103,619 |
| Apr-17 2026 | $0.00010805 | $0.00010617 | $0.00010921 | $0.00010617 | - | $108,049 |
| Apr-16 2026 | $0.00010617 | $0.00010055 | $0.00010617 | $0.00010123 | - | $106,167 |
| Apr-15 2026 | $0.00010123 | $0.00009785 | $0.00010123 | $0.0001003 | $823 | $101,228 |
| Apr-14 2026 | $0.0001003 | $0.0001003 | $0.00010502 | $0.00010339 | $61 | $100,299 |
| Apr-13 2026 | $0.000098 | $0.00009671 | $0.000098 | $0.00009671 | $187 | $98,004 |
| Apr-12 2026 | $0.00009671 | $0.00009671 | $0.00010213 | $0.00010213 | $319 | $96,714 |