時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
Elon Trump Fart (ETF500) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elon Trump Fart (ETF500) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011644 | $0.00011644 | $0.00012138 | $0.00012138 | - | $116,440 |
| May-22 2026 | $0.00012138 | $0.00012072 | $0.00012138 | $0.00012091 | - | $121,377 |
| May-21 2026 | $0.00012091 | $0.0001182 | $0.00012091 | $0.00011966 | $384 | $120,909 |
| May-20 2026 | $0.00012044 | $0.00011683 | $0.00012064 | $0.00011778 | - | $120,437 |
| May-19 2026 | $0.00011817 | $0.00011719 | $0.00011842 | $0.00011719 | $46 | $118,166 |
| May-18 2026 | $0.00011719 | $0.00011471 | $0.00011829 | $0.00011829 | - | $117,194 |
| May-17 2026 | $0.00011803 | $0.00011588 | $0.00011803 | $0.00011588 | $268 | $118,028 |
| May-16 2026 | $0.00011588 | $0.000114 | $0.0001194 | $0.00011832 | - | $115,882 |
| May-15 2026 | $0.00011854 | $0.00011748 | $0.00012184 | $0.00012184 | - | $118,537 |
| May-14 2026 | $0.00012184 | $0.00012004 | $0.00012342 | $0.00012327 | - | $121,845 |
| May-13 2026 | $0.00012296 | $0.00012145 | $0.00012816 | $0.00012692 | $298 | $122,962 |
| May-12 2026 | $0.00012692 | $0.00012692 | $0.00013142 | $0.00013142 | - | $126,916 |
| May-11 2026 | $0.00013142 | $0.00012822 | $0.0001341 | $0.00013053 | - | $131,424 |
| May-10 2026 | $0.00013053 | $0.00012825 | $0.00013237 | $0.0001288 | $782 | $130,528 |
| May-09 2026 | $0.0001288 | $0.00012714 | $0.00013099 | $0.00012714 | - | $128,796 |