Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021768 | $0.021735 | $0.021826 | $0.021814 | $49,998 | $111,005 |
| Apr-24 2026 | $0.021795 | $0.02173 | $0.021962 | $0.021893 | $47,445 | $111,141 |
| Apr-23 2026 | $0.021887 | $0.021751 | $0.022344 | $0.022289 | $47,571 | $111,611 |
| Apr-22 2026 | $0.022541 | $0.022115 | $0.022826 | $0.022123 | $36,109 | $114,945 |
| Apr-21 2026 | $0.022075 | $0.021054 | $0.022075 | $0.021121 | $24,059 | $112,568 |
| Apr-20 2026 | $0.020932 | $0.020305 | $0.021087 | $0.020305 | $22,925 | $106,743 |
| Apr-19 2026 | $0.020256 | $0.020256 | $0.020723 | $0.020683 | $24,840 | $103,293 |
| Apr-18 2026 | $0.020754 | $0.020473 | $0.020939 | $0.020818 | $24,961 | $105,832 |
| Apr-17 2026 | $0.020917 | $0.020242 | $0.021974 | $0.020381 | $27,947 | $106,661 |
| Apr-16 2026 | $0.020377 | $0.01965 | $0.022157 | $0.02213 | $38,123 | $103,909 |
| Apr-15 2026 | $0.022236 | $0.022137 | $0.023033 | $0.022837 | $37,705 | $113,391 |
| Apr-14 2026 | $0.022711 | $0.022682 | $0.025602 | $0.025602 | $37,700 | $115,813 |
| Apr-13 2026 | $0.02557 | $0.024156 | $0.026405 | $0.026405 | $47,987 | $130,391 |
| Apr-12 2026 | $0.026538 | $0.026538 | $0.02826 | $0.028238 | $82,123 | $135,324 |
| Apr-11 2026 | $0.028335 | $0.028013 | $0.029156 | $0.029137 | $82,882 | $144,491 |