Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
42 Seconds ago
UNIT0 (UNIT0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015873 | $0.015873 | $0.017061 | $0.016994 | $62,176 | $80,943 |
| May-14 2026 | $0.017089 | $0.017014 | $0.018037 | $0.018019 | $87,783 | $87,143 |
| May-13 2026 | $0.017989 | $0.01796 | $0.019266 | $0.019266 | $79,908 | $91,735 |
| May-12 2026 | $0.019335 | $0.019198 | $0.020184 | $0.020184 | $87,054 | $98,595 |
| May-11 2026 | $0.020202 | $0.019947 | $0.020904 | $0.020904 | $79,463 | $103,015 |
| May-10 2026 | $0.0209 | $0.020427 | $0.0209 | $0.020515 | $95,438 | $106,575 |
| May-09 2026 | $0.020533 | $0.020435 | $0.020893 | $0.020815 | $98,751 | $104,703 |
| May-08 2026 | $0.020883 | $0.020492 | $0.020924 | $0.020701 | $84,874 | $106,492 |
| May-07 2026 | $0.020679 | $0.020323 | $0.020894 | $0.020569 | $105,177 | $105,452 |
| May-06 2026 | $0.020493 | $0.019867 | $0.020979 | $0.019867 | $61,016 | $104,502 |
| May-05 2026 | $0.019951 | $0.019895 | $0.021301 | $0.021008 | $39,947 | $101,736 |
| May-04 2026 | $0.021 | $0.020956 | $0.021753 | $0.021188 | $43,403 | $107,087 |
| May-03 2026 | $0.021363 | $0.020992 | $0.021363 | $0.021083 | $47,336 | $108,940 |
| May-02 2026 | $0.021229 | $0.020872 | $0.021236 | $0.020884 | $44,285 | $108,254 |
| May-01 2026 | $0.02087 | $0.020596 | $0.021127 | $0.020596 | $52,674 | $106,425 |