Cap Mercado $2.79T
-0.02%
Volume 24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Moedas
34.531
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanzhun Tokenized Stock (Ondo) (BZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $13.33 | $13.27 | $13.66 | $13.66 | $100 | $116,328 |
| Apr-22 2026 | $13.66 | $13.66 | $13.85 | $13.82 | $21 | $119,093 |
| Apr-21 2026 | $13.82 | $13.57 | $14.09 | $14.09 | $1,001 | $120,525 |
| Apr-20 2026 | $14.09 | $14.08 | $14.20 | $14.18 | $2 | $121,803 |
| Apr-19 2026 | $14.18 | $14.18 | $14.18 | $14.18 | - | $122,647 |
| Apr-18 2026 | $14.18 | $14.18 | $14.18 | $14.18 | - | $122,647 |
| Apr-17 2026 | $14.18 | $14.17 | $14.51 | $14.51 | $10 | $122,648 |
| Apr-16 2026 | $14.51 | $14.21 | $14.54 | $14.21 | - | $125,448 |
| Apr-15 2026 | $14.22 | $13.50 | $14.29 | $13.50 | $2,797 | $122,951 |
| Apr-14 2026 | $13.50 | $13.16 | $13.68 | $13.16 | $554 | $115,985 |
| Apr-13 2026 | $13.16 | $13.03 | $13.16 | $13.03 | $20 | $112,576 |
| Apr-12 2026 | $13.03 | $13.03 | $13.03 | $13.03 | - | $111,408 |
| Apr-11 2026 | $13.03 | $13.03 | $13.03 | $13.03 | - | $111,408 |
| Apr-10 2026 | $13.03 | $13.03 | $13.20 | $13.14 | $50 | $111,419 |
| Apr-09 2026 | $13.15 | $13.15 | $13.47 | $13.47 | $73 | $112,376 |