時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
Kanzhun Tokenized Stock (Ondo) (BZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kanzhun Tokenized Stock (Ondo) (BZon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.74 | $13.74 | $13.74 | $13.74 | - | $118,684 |
| May-22 2026 | $13.74 | $13.51 | $13.80 | $13.79 | $150 | $118,680 |
| May-21 2026 | $13.79 | $13.79 | $14.07 | $14.07 | - | $119,104 |
| May-20 2026 | $14.07 | $13.68 | $14.11 | $14.11 | $162 | $121,500 |
| May-19 2026 | $14.11 | $14.11 | $14.18 | $14.15 | $433 | $121,859 |
| May-18 2026 | $14.15 | $13.97 | $14.15 | $13.97 | $317 | $122,553 |
| May-17 2026 | $13.97 | $13.97 | $13.97 | $13.97 | - | $121,084 |
| May-16 2026 | $13.97 | $13.97 | $13.98 | $13.97 | - | $121,084 |
| May-15 2026 | $13.97 | $13.97 | $14.34 | $14.34 | $112 | $121,078 |
| May-14 2026 | $14.34 | $14.19 | $14.73 | $14.73 | $122 | $124,350 |
| May-13 2026 | $14.73 | $14.20 | $14.86 | $14.21 | $917 | $127,832 |
| May-12 2026 | $14.21 | $14.12 | $14.31 | $14.30 | $30 | $122,627 |
| May-11 2026 | $14.30 | $14.03 | $14.36 | $14.03 | $19 | $123,484 |
| May-10 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $121,107 |
| May-09 2026 | $14.03 | $14.02 | $14.03 | $14.03 | - | $121,107 |