Market Cap $2.86T
1.53%
Volume 24h $215.18B
13.13%
BTC % 56.69%
0.51%
ETH % 9.56%
-1.15%
Coins
34.631
+5
Exchanges
885
Last update
3 Minutes ago
Kanzhun Tokenized Stock (Ondo) (BZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $14.73 | $14.20 | $14.86 | $14.21 | $917 | $127,832 |
| May-12 2026 | $14.21 | $14.12 | $14.31 | $14.30 | $30 | $122,627 |
| May-11 2026 | $14.30 | $14.03 | $14.36 | $14.03 | $19 | $123,484 |
| May-10 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $121,107 |
| May-09 2026 | $14.03 | $14.02 | $14.03 | $14.03 | - | $121,107 |
| May-08 2026 | $14.03 | $14.02 | $14.34 | $14.24 | $982 | $121,115 |
| May-07 2026 | $14.24 | $14.24 | $14.37 | $14.36 | $119 | $123,925 |
| May-06 2026 | $14.37 | $13.82 | $14.45 | $13.82 | $20 | $124,937 |
| May-05 2026 | $13.82 | $13.78 | $13.96 | $13.78 | $414 | $120,247 |
| May-04 2026 | $13.77 | $13.63 | $13.98 | $13.63 | $20 | $120,167 |
| May-03 2026 | $13.63 | $13.63 | $13.63 | $13.63 | - | $118,928 |
| May-02 2026 | $13.63 | $13.63 | $13.63 | $13.63 | - | $118,928 |
| May-01 2026 | $13.63 | $13.50 | $13.63 | $13.50 | $83 | $118,945 |
| Apr-30 2026 | $13.50 | $13.39 | $13.51 | $13.39 | $20 | $117,909 |
| Apr-29 2026 | $13.39 | $13.36 | $13.75 | $13.74 | - | $116,926 |