Cap Mercado $2.72T
-1.88%
Volume 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00049454 | $0.00049454 | $0.00049894 | $0.00049609 | $1,232 | $117,310 |
| May-16 2026 | $0.00049616 | $0.00048183 | $0.00049992 | $0.00049116 | $5,393 | $117,693 |
| May-15 2026 | $0.00049114 | $0.00048941 | $0.00050278 | $0.00050267 | $918 | $116,485 |
| May-14 2026 | $0.00050365 | $0.00049124 | $0.00050365 | $0.00049363 | $572 | $119,446 |
| May-13 2026 | $0.00049362 | $0.00049221 | $0.00053464 | $0.00050034 | $1,224 | $117,038 |
| May-12 2026 | $0.00050157 | $0.00049818 | $0.00051103 | $0.00050923 | $1,029 | $118,905 |
| May-11 2026 | $0.00050932 | $0.00050763 | $0.00051878 | $0.00051878 | $118 | $120,576 |
| May-10 2026 | $0.00051835 | $0.00050629 | $0.00051835 | $0.00051227 | $462 | $122,682 |
| May-09 2026 | $0.00050669 | $0.00050253 | $0.00051216 | $0.00050342 | $140 | $119,954 |
| May-08 2026 | $0.00050341 | $0.00049704 | $0.00050471 | $0.00050361 | $60 | $119,178 |
| May-07 2026 | $0.00050374 | $0.00049854 | $0.00051037 | $0.00051037 | $254 | $119,228 |
| May-06 2026 | $0.00051099 | $0.00050767 | $0.00052751 | $0.00052751 | $251 | $120,945 |
| May-05 2026 | $0.00052939 | $0.00052081 | $0.00053093 | $0.00052327 | - | $125,291 |
| May-04 2026 | $0.00052327 | $0.00051234 | $0.0005313 | $0.0005313 | $632 | $123,463 |
| May-03 2026 | $0.00053143 | $0.00049183 | $0.00053143 | $0.00049245 | $633 | $125,387 |