Cap Mercado $2.14T
-0.59%
Volume 24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Talent Protocol (TALENT) em Dólar USD. Esta tabela mostra 573 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0003651 | $0.0003651 | $0.0003788 | $0.0003731 | $12,563 | - |
| May-23 2026 | $0.00047882 | $0.00046587 | $0.00048215 | $0.00048215 | $1,539 | $113,259 |
| May-22 2026 | $0.00048321 | $0.00046918 | $0.00048956 | $0.00046918 | $368 | $114,270 |
| May-21 2026 | $0.0004746 | $0.00046702 | $0.00047678 | $0.00047678 | $82 | $112,739 |
| May-20 2026 | $0.0004764 | $0.00046664 | $0.0004764 | $0.00046665 | $658 | $113,164 |
| May-19 2026 | $0.00047573 | $0.00047347 | $0.00048078 | $0.00048078 | $72 | $112,880 |
| May-18 2026 | $0.0004728 | $0.0004728 | $0.00048833 | $0.00048833 | $302 | $112,181 |
| May-17 2026 | $0.00049454 | $0.00049454 | $0.00049894 | $0.00049609 | $1,232 | $117,310 |
| May-16 2026 | $0.00049616 | $0.00048183 | $0.00049992 | $0.00049116 | $5,393 | $117,693 |
| May-15 2026 | $0.00049114 | $0.00048941 | $0.00050278 | $0.00050267 | $918 | $116,485 |
| May-14 2026 | $0.00050365 | $0.00049124 | $0.00050365 | $0.00049363 | $572 | $119,446 |
| May-13 2026 | $0.00049362 | $0.00049221 | $0.00053464 | $0.00050034 | $1,224 | $117,038 |
| May-12 2026 | $0.00050157 | $0.00049818 | $0.00051103 | $0.00050923 | $1,029 | $118,905 |
| May-11 2026 | $0.00050932 | $0.00050763 | $0.00051878 | $0.00051878 | $118 | $120,576 |
| May-10 2026 | $0.00051835 | $0.00050629 | $0.00051835 | $0.00051227 | $462 | $122,682 |