Cap Mercado $2.76T
-2.49%
Volumen 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0005118 | $0.00050927 | $0.0005402 | $0.00052772 | $248 | $120,137 |
| Apr-26 2026 | $0.00053482 | $0.00052034 | $0.00053495 | $0.00052518 | $37 | $125,046 |
| Apr-25 2026 | $0.0005252 | $0.00052067 | $0.00054586 | $0.00054494 | $1,881 | $122,841 |
| Apr-24 2026 | $0.00053949 | $0.00053782 | $0.00054797 | $0.00053931 | $234 | $126,237 |
| Apr-23 2026 | $0.00053449 | $0.00053339 | $0.00056076 | $0.00056076 | $2,587 | $125,046 |
| Apr-22 2026 | $0.00056075 | $0.0005572 | $0.00056352 | $0.00056302 | $8,177 | $131,173 |
| Apr-21 2026 | $0.00055783 | $0.00055783 | $0.00057218 | $0.00057073 | $223 | $130,433 |
| Apr-20 2026 | $0.00057104 | $0.00056546 | $0.00057775 | $0.00056546 | $3,778 | $133,415 |
| Apr-19 2026 | $0.00056542 | $0.00056542 | $0.00059157 | $0.00058693 | $3,067 | $132,055 |
| Apr-18 2026 | $0.00059018 | $0.00059018 | $0.00061028 | $0.00061028 | $350 | $136,984 |
| Apr-17 2026 | $0.00060925 | $0.00058793 | $0.00061085 | $0.00059189 | $3,565 | $141,342 |
| Apr-16 2026 | $0.0005895 | $0.00058942 | $0.00061518 | $0.00061257 | $9,769 | $136,531 |
| Apr-15 2026 | $0.00061254 | $0.00060517 | $0.00061524 | $0.0006109 | $9,626 | $141,807 |
| Apr-14 2026 | $0.00060781 | $0.00060781 | $0.00062125 | $0.00061648 | $8,974 | $140,706 |
| Apr-13 2026 | $0.00060831 | $0.00059606 | $0.00060831 | $0.00059606 | $10,507 | $140,548 |