Cap Mercado $2.11T
-2.52%
Volumen 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Talent Protocol (TALENT) en Dólar USD. Esta tabla muestra 573 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0003651 | $0.0003651 | $0.0003788 | $0.0003731 | $12,563 | - |
| May-23 2026 | $0.00047882 | $0.00046587 | $0.00048215 | $0.00048215 | $1,539 | $113,259 |
| May-22 2026 | $0.00048321 | $0.00046918 | $0.00048956 | $0.00046918 | $368 | $114,270 |
| May-21 2026 | $0.0004746 | $0.00046702 | $0.00047678 | $0.00047678 | $82 | $112,739 |
| May-20 2026 | $0.0004764 | $0.00046664 | $0.0004764 | $0.00046665 | $658 | $113,164 |
| May-19 2026 | $0.00047573 | $0.00047347 | $0.00048078 | $0.00048078 | $72 | $112,880 |
| May-18 2026 | $0.0004728 | $0.0004728 | $0.00048833 | $0.00048833 | $302 | $112,181 |
| May-17 2026 | $0.00049454 | $0.00049454 | $0.00049894 | $0.00049609 | $1,232 | $117,310 |
| May-16 2026 | $0.00049616 | $0.00048183 | $0.00049992 | $0.00049116 | $5,393 | $117,693 |
| May-15 2026 | $0.00049114 | $0.00048941 | $0.00050278 | $0.00050267 | $918 | $116,485 |
| May-14 2026 | $0.00050365 | $0.00049124 | $0.00050365 | $0.00049363 | $572 | $119,446 |
| May-13 2026 | $0.00049362 | $0.00049221 | $0.00053464 | $0.00050034 | $1,224 | $117,038 |
| May-12 2026 | $0.00050157 | $0.00049818 | $0.00051103 | $0.00050923 | $1,029 | $118,905 |
| May-11 2026 | $0.00050932 | $0.00050763 | $0.00051878 | $0.00051878 | $118 | $120,576 |
| May-10 2026 | $0.00051835 | $0.00050629 | $0.00051835 | $0.00051227 | $462 | $122,682 |