Market Cap $2.87T
0.45%
Volume 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Coins
34.591
+5
Exchanges
885
Last update
1 minute ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00052939 | $0.00052081 | $0.00053093 | $0.00052327 | - | $125,291 |
| May-04 2026 | $0.00052327 | $0.00051234 | $0.0005313 | $0.0005313 | $632 | $123,463 |
| May-03 2026 | $0.00053143 | $0.00049183 | $0.00053143 | $0.00049245 | $633 | $125,387 |
| May-02 2026 | $0.00049262 | $0.00048907 | $0.00049652 | $0.00049154 | $243 | $116,213 |
| May-01 2026 | $0.00049155 | $0.00048679 | $0.00050372 | $0.00048679 | $276 | $115,955 |
| Apr-30 2026 | $0.00049267 | $0.00048746 | $0.00050826 | $0.00050209 | $1,571 | $115,778 |
| Apr-29 2026 | $0.00050211 | $0.00050199 | $0.00051747 | $0.0005106 | $188 | $117,989 |
| Apr-28 2026 | $0.00050468 | $0.00050203 | $0.00051358 | $0.00051179 | $296 | $118,506 |
| Apr-27 2026 | $0.0005118 | $0.00050927 | $0.0005402 | $0.00052772 | $248 | $120,137 |
| Apr-26 2026 | $0.00053482 | $0.00052034 | $0.00053495 | $0.00052518 | $37 | $125,046 |
| Apr-25 2026 | $0.0005252 | $0.00052067 | $0.00054586 | $0.00054494 | $1,881 | $122,841 |
| Apr-24 2026 | $0.00053949 | $0.00053782 | $0.00054797 | $0.00053931 | $234 | $126,237 |
| Apr-23 2026 | $0.00053449 | $0.00053339 | $0.00056076 | $0.00056076 | $2,587 | $125,046 |
| Apr-22 2026 | $0.00056075 | $0.0005572 | $0.00056352 | $0.00056302 | $8,177 | $131,173 |
| Apr-21 2026 | $0.00055783 | $0.00055783 | $0.00057218 | $0.00057073 | $223 | $130,433 |