Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
8 Seconds ago
Talent Protocol (TALENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00061254 | $0.00060517 | $0.00061524 | $0.0006109 | $9,626 | $141,807 |
| Apr-14 2026 | $0.00060781 | $0.00060781 | $0.00062125 | $0.00061648 | $8,974 | $140,706 |
| Apr-13 2026 | $0.00060831 | $0.00059606 | $0.00060831 | $0.00059606 | $10,507 | $140,548 |
| Apr-12 2026 | $0.00059951 | $0.0005985 | $0.00062099 | $0.00062062 | $9,544 | $138,497 |
| Apr-11 2026 | $0.00061669 | $0.00060597 | $0.00062373 | $0.00060597 | $10,035 | $142,456 |
| Apr-10 2026 | $0.0006075 | $0.00060511 | $0.00062491 | $0.00060802 | $11,338 | $140,305 |
| Apr-09 2026 | $0.00060808 | $0.00060466 | $0.0006136 | $0.0006136 | $9,107 | $140,439 |
| Apr-08 2026 | $0.00061374 | $0.00061161 | $0.00062982 | $0.00062853 | $10,822 | $141,713 |
| Apr-07 2026 | $0.00061703 | $0.00058768 | $0.00061703 | $0.00059101 | $12,772 | $142,005 |
| Apr-06 2026 | $0.00059528 | $0.000588 | $0.00060262 | $0.000588 | $9,936 | $136,837 |
| Apr-05 2026 | $0.00058033 | $0.00056528 | $0.00058033 | $0.00057586 | $9,551 | $133,058 |
| Apr-04 2026 | $0.00057572 | $0.00056266 | $0.00057724 | $0.00056328 | $1,928 | $131,975 |
| Apr-03 2026 | $0.00056344 | $0.00056322 | $0.00058069 | $0.00058016 | $9,465 | $129,141 |
| Apr-02 2026 | $0.00057716 | $0.00057684 | $0.00059832 | $0.00059494 | $8,908 | $132,186 |
| Apr-01 2026 | $0.00059549 | $0.00059303 | $0.00061002 | $0.00061002 | $11,202 | $136,379 |