시가총액 $2.87T
0.74%
볼륨 24시간 $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
코인
34.591
+5
거래소
885
마지막 업데이트
2 의사록 전에
Talent Protocol (TALENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00052939 | $0.00052081 | $0.00053093 | $0.00052327 | - | $125,291 |
| May-04 2026 | $0.00052327 | $0.00051234 | $0.0005313 | $0.0005313 | $632 | $123,463 |
| May-03 2026 | $0.00053143 | $0.00049183 | $0.00053143 | $0.00049245 | $633 | $125,387 |
| May-02 2026 | $0.00049262 | $0.00048907 | $0.00049652 | $0.00049154 | $243 | $116,213 |
| May-01 2026 | $0.00049155 | $0.00048679 | $0.00050372 | $0.00048679 | $276 | $115,955 |
| Apr-30 2026 | $0.00049267 | $0.00048746 | $0.00050826 | $0.00050209 | $1,571 | $115,778 |
| Apr-29 2026 | $0.00050211 | $0.00050199 | $0.00051747 | $0.0005106 | $188 | $117,989 |
| Apr-28 2026 | $0.00050468 | $0.00050203 | $0.00051358 | $0.00051179 | $296 | $118,506 |
| Apr-27 2026 | $0.0005118 | $0.00050927 | $0.0005402 | $0.00052772 | $248 | $120,137 |
| Apr-26 2026 | $0.00053482 | $0.00052034 | $0.00053495 | $0.00052518 | $37 | $125,046 |
| Apr-25 2026 | $0.0005252 | $0.00052067 | $0.00054586 | $0.00054494 | $1,881 | $122,841 |
| Apr-24 2026 | $0.00053949 | $0.00053782 | $0.00054797 | $0.00053931 | $234 | $126,237 |
| Apr-23 2026 | $0.00053449 | $0.00053339 | $0.00056076 | $0.00056076 | $2,587 | $125,046 |
| Apr-22 2026 | $0.00056075 | $0.0005572 | $0.00056352 | $0.00056302 | $8,177 | $131,173 |
| Apr-21 2026 | $0.00055783 | $0.00055783 | $0.00057218 | $0.00057073 | $223 | $130,433 |