時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0005252 | $0.00052067 | $0.00054586 | $0.00054494 | $1,881 | $122,841 |
| Apr-24 2026 | $0.00053949 | $0.00053782 | $0.00054797 | $0.00053931 | $234 | $126,237 |
| Apr-23 2026 | $0.00053449 | $0.00053339 | $0.00056076 | $0.00056076 | $2,587 | $125,046 |
| Apr-22 2026 | $0.00056075 | $0.0005572 | $0.00056352 | $0.00056302 | $8,177 | $131,173 |
| Apr-21 2026 | $0.00055783 | $0.00055783 | $0.00057218 | $0.00057073 | $223 | $130,433 |
| Apr-20 2026 | $0.00057104 | $0.00056546 | $0.00057775 | $0.00056546 | $3,778 | $133,415 |
| Apr-19 2026 | $0.00056542 | $0.00056542 | $0.00059157 | $0.00058693 | $3,067 | $132,055 |
| Apr-18 2026 | $0.00059018 | $0.00059018 | $0.00061028 | $0.00061028 | $350 | $136,984 |
| Apr-17 2026 | $0.00060925 | $0.00058793 | $0.00061085 | $0.00059189 | $3,565 | $141,342 |
| Apr-16 2026 | $0.0005895 | $0.00058942 | $0.00061518 | $0.00061257 | $9,769 | $136,531 |
| Apr-15 2026 | $0.00061254 | $0.00060517 | $0.00061524 | $0.0006109 | $9,626 | $141,807 |
| Apr-14 2026 | $0.00060781 | $0.00060781 | $0.00062125 | $0.00061648 | $8,974 | $140,706 |
| Apr-13 2026 | $0.00060831 | $0.00059606 | $0.00060831 | $0.00059606 | $10,507 | $140,548 |
| Apr-12 2026 | $0.00059951 | $0.0005985 | $0.00062099 | $0.00062062 | $9,544 | $138,497 |
| Apr-11 2026 | $0.00061669 | $0.00060597 | $0.00062373 | $0.00060597 | $10,035 | $142,456 |