Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00014748 | $0.00014748 | $0.0001546 | $0.0001546 | - | $103,243 |
| May-14 2026 | $0.0001546 | $0.0001359 | $0.00015541 | $0.00013816 | - | $108,225 |
| May-13 2026 | $0.00013802 | $0.00013685 | $0.0001658 | $0.00016055 | $18,360 | $96,617 |
| May-12 2026 | $0.00015813 | $0.00013208 | $0.00015813 | $0.00013387 | $4,164 | $110,692 |
| May-11 2026 | $0.00013541 | $0.0001297 | $0.00013595 | $0.00013595 | - | $94,788 |
| May-10 2026 | $0.00013542 | $0.00013425 | $0.00014263 | $0.00014263 | $514 | $94,798 |
| May-09 2026 | $0.00014263 | $0.00012922 | $0.00014835 | $0.00013265 | - | $99,842 |
| May-08 2026 | $0.00013265 | $0.00013003 | $0.00013734 | $0.00013077 | - | $92,860 |
| May-07 2026 | $0.00013077 | $0.00012788 | $0.00013406 | $0.00013161 | - | $91,544 |
| May-06 2026 | $0.00013161 | $0.00012706 | $0.00013616 | $0.00012706 | - | $92,128 |
| May-05 2026 | $0.0001404 | $0.00013683 | $0.00014528 | $0.00014504 | - | $98,284 |
| May-04 2026 | $0.00014504 | $0.00014504 | $0.00015732 | $0.0001543 | $499 | $101,532 |
| May-03 2026 | $0.0001543 | $0.0001543 | $0.00016465 | $0.00016465 | - | $108,014 |
| May-02 2026 | $0.00016465 | $0.0001632 | $0.00017078 | $0.00016683 | - | $115,261 |
| May-01 2026 | $0.00016683 | $0.00016619 | $0.00017368 | $0.00017368 | $354 | $116,783 |