時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TORSY (torsy) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023091 | $0.00021045 | $0.00023091 | $0.00022123 | $8,625 | $161,643 |
| May-22 2026 | $0.00022307 | $0.00020272 | $0.00022307 | $0.00020272 | $5,709 | $156,151 |
| May-21 2026 | $0.00020099 | $0.00018128 | $0.00020099 | $0.00018883 | $9,974 | $140,693 |
| May-20 2026 | $0.00015939 | $0.00015868 | $0.00015962 | $0.00015868 | $2,457 | $111,574 |
| May-19 2026 | $0.00015916 | $0.00014484 | $0.00015916 | $0.00014484 | - | $111,417 |
| May-18 2026 | $0.00014484 | $0.00014484 | $0.00015051 | $0.00015051 | - | $101,395 |
| May-17 2026 | $0.00015051 | $0.00015051 | $0.00015391 | $0.00015391 | - | $105,361 |
| May-16 2026 | $0.00015403 | $0.00014256 | $0.00015403 | $0.00014748 | $3,871 | $107,824 |
| May-15 2026 | $0.00014748 | $0.00014748 | $0.0001546 | $0.0001546 | - | $103,243 |
| May-14 2026 | $0.0001546 | $0.0001359 | $0.00015541 | $0.00013816 | - | $108,225 |
| May-13 2026 | $0.00013802 | $0.00013685 | $0.0001658 | $0.00016055 | $18,360 | $96,617 |
| May-12 2026 | $0.00015813 | $0.00013208 | $0.00015813 | $0.00013387 | $4,164 | $110,692 |
| May-11 2026 | $0.00013541 | $0.0001297 | $0.00013595 | $0.00013595 | - | $94,788 |
| May-10 2026 | $0.00013542 | $0.00013425 | $0.00014263 | $0.00014263 | $514 | $94,798 |
| May-09 2026 | $0.00014263 | $0.00012922 | $0.00014835 | $0.00013265 | - | $99,842 |