시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
45 초 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00015916 | $0.00014484 | $0.00015916 | $0.00014484 | - | $111,417 |
| May-18 2026 | $0.00014484 | $0.00014484 | $0.00015051 | $0.00015051 | - | $101,395 |
| May-17 2026 | $0.00015051 | $0.00015051 | $0.00015391 | $0.00015391 | - | $105,361 |
| May-16 2026 | $0.00015403 | $0.00014256 | $0.00015403 | $0.00014748 | $3,871 | $107,824 |
| May-15 2026 | $0.00014748 | $0.00014748 | $0.0001546 | $0.0001546 | - | $103,243 |
| May-14 2026 | $0.0001546 | $0.0001359 | $0.00015541 | $0.00013816 | - | $108,225 |
| May-13 2026 | $0.00013802 | $0.00013685 | $0.0001658 | $0.00016055 | $18,360 | $96,617 |
| May-12 2026 | $0.00015813 | $0.00013208 | $0.00015813 | $0.00013387 | $4,164 | $110,692 |
| May-11 2026 | $0.00013541 | $0.0001297 | $0.00013595 | $0.00013595 | - | $94,788 |
| May-10 2026 | $0.00013542 | $0.00013425 | $0.00014263 | $0.00014263 | $514 | $94,798 |
| May-09 2026 | $0.00014263 | $0.00012922 | $0.00014835 | $0.00013265 | - | $99,842 |
| May-08 2026 | $0.00013265 | $0.00013003 | $0.00013734 | $0.00013077 | - | $92,860 |
| May-07 2026 | $0.00013077 | $0.00012788 | $0.00013406 | $0.00013161 | - | $91,544 |
| May-06 2026 | $0.00013161 | $0.00012706 | $0.00013616 | $0.00012706 | - | $92,128 |
| May-05 2026 | $0.0001404 | $0.00013683 | $0.00014528 | $0.00014504 | - | $98,284 |