시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017611 | $0.00016797 | $0.00017611 | $0.00016797 | - | $123,284 |
| Apr-28 2026 | $0.00016797 | $0.00016797 | $0.0001749 | $0.0001749 | - | $117,580 |
| Apr-27 2026 | $0.0001749 | $0.0001749 | $0.00018496 | $0.00018496 | - | $122,431 |
| Apr-26 2026 | $0.00018496 | $0.00018496 | $0.00018774 | $0.0001861 | - | $129,478 |
| Apr-25 2026 | $0.0001861 | $0.0001861 | $0.00020039 | $0.00020039 | - | $130,273 |
| Apr-24 2026 | $0.00020039 | $0.00019995 | $0.0002039 | $0.00019995 | - | $140,273 |
| Apr-23 2026 | $0.00019995 | $0.00017738 | $0.00023124 | $0.00023124 | - | $139,971 |
| Apr-22 2026 | $0.00023746 | $0.00022623 | $0.00023764 | $0.00022623 | - | $166,222 |
| Apr-21 2026 | $0.00022623 | $0.00022623 | $0.00024754 | $0.00024036 | - | $158,364 |
| Apr-20 2026 | $0.00024036 | $0.00024036 | $0.00026728 | $0.00026106 | - | $168,257 |
| Apr-19 2026 | $0.00026544 | $0.00026544 | $0.00027122 | $0.00027122 | - | $185,813 |
| Apr-18 2026 | $0.00027122 | $0.00027015 | $0.00028994 | $0.00028994 | - | $189,855 |
| Apr-17 2026 | $0.00028994 | $0.00028994 | $0.00032171 | $0.00030801 | - | $202,962 |
| Apr-16 2026 | $0.00030801 | $0.00029419 | $0.00031729 | $0.00030737 | - | $215,614 |
| Apr-15 2026 | $0.00031521 | $0.00027081 | $0.00032097 | $0.00027338 | $1,492 | $220,650 |