Cap Marché $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TORSY (torsy), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001861 | $0.0001861 | $0.00020039 | $0.00020039 | - | $130,273 |
| Apr-24 2026 | $0.00020039 | $0.00019995 | $0.0002039 | $0.00019995 | - | $140,273 |
| Apr-23 2026 | $0.00019995 | $0.00017738 | $0.00023124 | $0.00023124 | - | $139,971 |
| Apr-22 2026 | $0.00023746 | $0.00022623 | $0.00023764 | $0.00022623 | - | $166,222 |
| Apr-21 2026 | $0.00022623 | $0.00022623 | $0.00024754 | $0.00024036 | - | $158,364 |
| Apr-20 2026 | $0.00024036 | $0.00024036 | $0.00026728 | $0.00026106 | - | $168,257 |
| Apr-19 2026 | $0.00026544 | $0.00026544 | $0.00027122 | $0.00027122 | - | $185,813 |
| Apr-18 2026 | $0.00027122 | $0.00027015 | $0.00028994 | $0.00028994 | - | $189,855 |
| Apr-17 2026 | $0.00028994 | $0.00028994 | $0.00032171 | $0.00030801 | - | $202,962 |
| Apr-16 2026 | $0.00030801 | $0.00029419 | $0.00031729 | $0.00030737 | - | $215,614 |
| Apr-15 2026 | $0.00031521 | $0.00027081 | $0.00032097 | $0.00027338 | $1,492 | $220,650 |
| Apr-14 2026 | $0.00027338 | $0.00027338 | $0.00030144 | $0.00030144 | - | $191,372 |
| Apr-13 2026 | $0.00029782 | $0.00028476 | $0.00029782 | $0.00028672 | $477 | $208,480 |
| Apr-12 2026 | $0.00028672 | $0.00026636 | $0.00032933 | $0.00032933 | $1,942 | $200,709 |
| Apr-11 2026 | $0.00033669 | $0.00033352 | $0.00034094 | $0.00033636 | - | $235,685 |