Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.001168 | $0.00116225 | $0.00117132 | $0.00116569 | $137,237 | $112,102 |
| Apr-24 2026 | $0.00116226 | $0.00116074 | $0.00117143 | $0.00117143 | $141,692 | $111,550 |
| Apr-23 2026 | $0.00117151 | $0.00117151 | $0.00123761 | $0.00123087 | $164,494 | $112,438 |
| Apr-22 2026 | $0.00123036 | $0.00113844 | $0.00123305 | $0.00114447 | $171,811 | $118,086 |
| Apr-21 2026 | $0.00112888 | $0.00112181 | $0.00116123 | $0.00115488 | $136,010 | $108,347 |
| Apr-20 2026 | $0.00115442 | $0.00115101 | $0.00116264 | $0.00115101 | $127,850 | $110,798 |
| Apr-19 2026 | $0.00115075 | $0.00113856 | $0.00116263 | $0.00116263 | $123,414 | $110,446 |
| Apr-18 2026 | $0.00116713 | $0.00115421 | $0.00116713 | $0.00116458 | $129,086 | $112,018 |
| Apr-17 2026 | $0.00116555 | $0.00116318 | $0.00117593 | $0.00116964 | $127,497 | $111,867 |
| Apr-16 2026 | $0.00117136 | $0.00116611 | $0.00117643 | $0.00117035 | $142,638 | $112,424 |
| Apr-15 2026 | $0.00117153 | $0.00116749 | $0.00118008 | $0.00118008 | $142,227 | $112,440 |
| Apr-14 2026 | $0.00117401 | $0.00116948 | $0.00118056 | $0.00118052 | $139,600 | $112,678 |
| Apr-13 2026 | $0.00118167 | $0.00116579 | $0.00118167 | $0.00117055 | $147,777 | $113,414 |
| Apr-12 2026 | $0.00116625 | $0.00115369 | $0.00117668 | $0.00116442 | $155,373 | $111,934 |
| Apr-11 2026 | $0.00116627 | $0.00116627 | $0.00117847 | $0.00117379 | $157,865 | $111,936 |