Cap Mercado $2.10T
-2.89%
Volume 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Black Mirror Experience (MIRROR) em Dólar USD. Esta tabela mostra 271 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00109 | $0.00105799 | $0.00113299 | $0.00113 | $29,424 | $104,615 |
| Jun-04 2026 | $0.001129 | $0.001124 | $0.001159 | $0.001152 | $23,706 | $108,358 |
| Jun-03 2026 | $0.00115599 | $0.00111199 | $0.001217 | $0.00111199 | $51,862 | $110,949 |
| Jun-02 2026 | $0.001118 | $0.001115 | $0.001131 | $0.001128 | $17,269 | $107,302 |
| Jun-01 2026 | $0.001131 | $0.001118 | $0.001141 | $0.001135 | $23,415 | $108,550 |
| May-31 2026 | $0.00113 | $0.001124 | $0.00114299 | $0.001132 | $20,773 | $108,454 |
| May-30 2026 | $0.001132 | $0.001127 | $0.001141 | $0.001132 | $15,877 | $108,646 |
| May-29 2026 | $0.00113 | $0.001122 | $0.001141 | $0.00113299 | $17,786 | $108,454 |
| May-28 2026 | $0.001131 | $0.001129 | $0.001142 | $0.001131 | $17,855 | $108,550 |
| May-27 2026 | $0.001131 | $0.001127 | $0.001145 | $0.00113799 | $16,255 | $108,550 |
| May-26 2026 | $0.00113799 | $0.001123 | $0.001144 | $0.001136 | $15,410 | $109,222 |
| May-25 2026 | $0.001136 | $0.001129 | $0.001147 | $0.001142 | $17,168 | $109,030 |
| May-24 2026 | $0.00114299 | $0.00113299 | $0.001148 | $0.001141 | $14,250 | $109,701 |
| May-23 2026 | $0.001141 | $0.00112499 | $0.001157 | $0.001129 | $20,924 | $109,509 |
| May-22 2026 | $0.00113862 | $0.00113731 | $0.00114456 | $0.00113884 | $126,377 | $109,281 |