Cap Mercado $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Black Mirror Experience (MIRROR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00114549 | $0.00114364 | $0.00115364 | $0.00114924 | $116,409 | $109,940 |
| May-14 2026 | $0.00114541 | $0.00114051 | $0.00115864 | $0.00114183 | $117,004 | $109,933 |
| May-13 2026 | $0.00114241 | $0.0011357 | $0.00114576 | $0.00113667 | $112,718 | $109,645 |
| May-12 2026 | $0.00113779 | $0.00112968 | $0.00114479 | $0.0011375 | $133,555 | $109,202 |
| May-11 2026 | $0.0011383 | $0.00113484 | $0.00114356 | $0.0011425 | $144,359 | $109,250 |
| May-10 2026 | $0.0011443 | $0.00113882 | $0.00114914 | $0.00114172 | $139,401 | $109,826 |
| May-09 2026 | $0.00114119 | $0.00113954 | $0.00114956 | $0.00114495 | $136,305 | $109,528 |
| May-08 2026 | $0.00114654 | $0.00114221 | $0.00115091 | $0.00114937 | $139,429 | $110,041 |
| May-07 2026 | $0.00114888 | $0.00114391 | $0.00115222 | $0.00114932 | $146,470 | $110,266 |
| May-06 2026 | $0.00114761 | $0.0011476 | $0.00115822 | $0.00114984 | $136,576 | $110,144 |
| May-05 2026 | $0.00114933 | $0.00113618 | $0.00115832 | $0.00113723 | $127,187 | $110,310 |
| May-04 2026 | $0.00113827 | $0.00113202 | $0.00114412 | $0.00113884 | $120,287 | $109,248 |
| May-03 2026 | $0.00114398 | $0.00113358 | $0.00114449 | $0.00114449 | $123,930 | $109,796 |
| May-02 2026 | $0.00114226 | $0.00113646 | $0.00114789 | $0.00114704 | $123,302 | $109,631 |
| May-01 2026 | $0.00114203 | $0.00113601 | $0.00115069 | $0.00114631 | $119,772 | $109,609 |