Cap Mercado $2.77T
-1.14%
Volume 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016132 | $0.00016115 | $0.00017893 | $0.00017803 | $28,318 | $161,328 |
| May-14 2026 | $0.00017619 | $0.00015875 | $0.00017745 | $0.00016074 | $28,427 | $176,191 |
| May-13 2026 | $0.00016044 | $0.00015586 | $0.0001724 | $0.00016487 | $29,090 | $160,450 |
| May-12 2026 | $0.00016553 | $0.00016395 | $0.00017942 | $0.00017942 | $28,618 | $165,534 |
| May-11 2026 | $0.00017925 | $0.00017797 | $0.00018502 | $0.00018496 | $27,186 | $179,254 |
| May-10 2026 | $0.00018554 | $0.00016462 | $0.00018554 | $0.00016692 | $31,058 | $185,548 |
| May-09 2026 | $0.0001679 | $0.00016653 | $0.00017139 | $0.00016753 | $27,288 | $167,901 |
| May-08 2026 | $0.00016734 | $0.00015343 | $0.00016734 | $0.00015548 | $28,641 | $167,348 |
| May-07 2026 | $0.00015518 | $0.00015345 | $0.00016567 | $0.00016567 | $30,503 | $155,181 |
| May-06 2026 | $0.00016606 | $0.00014704 | $0.00016684 | $0.00015679 | $37,129 | $166,070 |
| May-05 2026 | $0.00015278 | $0.00015106 | $0.00015974 | $0.00015389 | $36,516 | $152,783 |
| May-04 2026 | $0.00015664 | $0.00014385 | $0.00016381 | $0.00014697 | $47,381 | $156,649 |
| May-03 2026 | $0.00014741 | $0.00013284 | $0.00017464 | $0.00013343 | $50,246 | $147,412 |
| May-02 2026 | $0.00013345 | $0.00012068 | $0.00013401 | $0.00012237 | $29,297 | $133,455 |
| May-01 2026 | $0.00012268 | $0.00012202 | $0.00012417 | $0.00012202 | $25,139 | $122,683 |