Cap Mercado $2.81T
1.09%
Volume 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014398 | $0.00013617 | $0.00015203 | $0.00013657 | $31,403 | $143,982 |
| Apr-24 2026 | $0.00013672 | $0.00013274 | $0.00015232 | $0.00015232 | $30,337 | $136,721 |
| Apr-23 2026 | $0.00015156 | $0.00014705 | $0.00015317 | $0.00015284 | $32,765 | $151,562 |
| Apr-22 2026 | $0.00015346 | $0.00014129 | $0.00015513 | $0.00014129 | $31,247 | $153,468 |
| Apr-21 2026 | $0.00014064 | $0.00014037 | $0.00015429 | $0.00015181 | $31,220 | $140,644 |
| Apr-20 2026 | $0.00015117 | $0.00015117 | $0.00016455 | $0.00015812 | $34,684 | $151,176 |
| Apr-19 2026 | $0.00015791 | $0.00014805 | $0.00017688 | $0.00017172 | $42,348 | $157,914 |
| Apr-18 2026 | $0.00017209 | $0.00016647 | $0.00021062 | $0.00016647 | $89,263 | $172,098 |
| Apr-17 2026 | $0.00016691 | $0.0001453 | $0.00016691 | $0.00014926 | $30,887 | $166,911 |
| Apr-16 2026 | $0.00014858 | $0.00014858 | $0.00016375 | $0.00015213 | $38,733 | $148,584 |
| Apr-15 2026 | $0.00015255 | $0.00014581 | $0.00020269 | $0.00016662 | $76,321 | $152,558 |
| Apr-14 2026 | $0.00017179 | $0.00014256 | $0.00026655 | $0.00017828 | $145,681 | $171,794 |
| Apr-13 2026 | $0.00016496 | $0.00009301 | $0.00016496 | $0.00009528 | $87,946 | $164,969 |
| Apr-12 2026 | $0.00009519 | $0.00009422 | $0.00009861 | $0.00009852 | $26,107 | $95,191 |
| Apr-11 2026 | $0.00009881 | $0.00009741 | $0.00009961 | $0.00009791 | $25,805 | $98,812 |