Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012759 | $0.00012609 | $0.00013337 | $0.00013122 | $25,248 | $127,594 |
| Apr-28 2026 | $0.0001273 | $0.00012672 | $0.00013149 | $0.00012898 | $25,486 | $127,305 |
| Apr-27 2026 | $0.0001285 | $0.00012749 | $0.00013145 | $0.00013119 | $26,059 | $128,502 |
| Apr-26 2026 | $0.00013109 | $0.00013 | $0.00014364 | $0.00014363 | $28,895 | $131,094 |
| Apr-25 2026 | $0.00014398 | $0.00013617 | $0.00015203 | $0.00013657 | $31,403 | $143,982 |
| Apr-24 2026 | $0.00013672 | $0.00013274 | $0.00015232 | $0.00015232 | $30,337 | $136,721 |
| Apr-23 2026 | $0.00015156 | $0.00014705 | $0.00015317 | $0.00015284 | $32,765 | $151,562 |
| Apr-22 2026 | $0.00015346 | $0.00014129 | $0.00015513 | $0.00014129 | $31,247 | $153,468 |
| Apr-21 2026 | $0.00014064 | $0.00014037 | $0.00015429 | $0.00015181 | $31,220 | $140,644 |
| Apr-20 2026 | $0.00015117 | $0.00015117 | $0.00016455 | $0.00015812 | $34,684 | $151,176 |
| Apr-19 2026 | $0.00015791 | $0.00014805 | $0.00017688 | $0.00017172 | $42,348 | $157,914 |
| Apr-18 2026 | $0.00017209 | $0.00016647 | $0.00021062 | $0.00016647 | $89,263 | $172,098 |
| Apr-17 2026 | $0.00016691 | $0.0001453 | $0.00016691 | $0.00014926 | $30,887 | $166,911 |
| Apr-16 2026 | $0.00014858 | $0.00014858 | $0.00016375 | $0.00015213 | $38,733 | $148,584 |
| Apr-15 2026 | $0.00015255 | $0.00014581 | $0.00020269 | $0.00016662 | $76,321 | $152,558 |