Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012736 | $0.00012471 | $0.0001277 | $0.0001277 | - | $127,367 |
| May-14 2026 | $0.0001277 | $0.0001233 | $0.0001277 | $0.00012702 | - | $127,709 |
| May-13 2026 | $0.00012702 | $0.00012631 | $0.00013245 | $0.0001292 | - | $127,024 |
| May-12 2026 | $0.0001292 | $0.0001263 | $0.00013215 | $0.00013215 | $44 | $129,205 |
| May-11 2026 | $0.00013074 | $0.00012644 | $0.00013095 | $0.00013095 | - | $130,744 |
| May-10 2026 | $0.00012855 | $0.00012541 | $0.00012855 | $0.00012541 | - | $128,558 |
| May-09 2026 | $0.00012541 | $0.00012462 | $0.00012873 | $0.00012462 | $56 | $125,419 |
| May-08 2026 | $0.00012462 | $0.00012255 | $0.00012583 | $0.00012573 | - | $124,625 |
| May-07 2026 | $0.00012573 | $0.00012322 | $0.00012573 | $0.00012473 | - | $125,736 |
| May-06 2026 | $0.00012473 | $0.00012318 | $0.00012647 | $0.00012346 | - | $124,737 |
| May-05 2026 | $0.00012345 | $0.00011986 | $0.00012345 | $0.00012214 | - | $123,459 |
| May-04 2026 | $0.00012214 | $0.00012117 | $0.00012525 | $0.00012117 | - | $122,148 |
| May-03 2026 | $0.00011909 | $0.00011846 | $0.00012158 | $0.00011941 | - | $119,090 |
| May-02 2026 | $0.00011941 | $0.00011896 | $0.00011944 | $0.00011903 | $137 | $119,417 |
| May-01 2026 | $0.00011903 | $0.00011892 | $0.00012215 | $0.00011892 | - | $119,033 |