Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012704 | $0.00011874 | $0.00013081 | $0.00012172 | $2,914 | $127,045 |
| Apr-24 2026 | $0.00012172 | $0.00011769 | $0.00012172 | $0.00011953 | - | $121,724 |
| Apr-23 2026 | $0.00011953 | $0.00011769 | $0.00012205 | $0.00012205 | - | $119,536 |
| Apr-22 2026 | $0.00012205 | $0.00011985 | $0.00012232 | $0.00011985 | - | $122,053 |
| Apr-21 2026 | $0.00012373 | $0.00010758 | $0.00013863 | $0.00010758 | - | $123,736 |
| Apr-20 2026 | $0.00010766 | $0.00010707 | $0.00015306 | $0.00015029 | - | $107,660 |
| Apr-19 2026 | $0.00015029 | $0.00015029 | $0.00015448 | $0.00015424 | $165 | $150,290 |
| Apr-18 2026 | $0.00015424 | $0.00015424 | $0.00016146 | $0.00015849 | $360 | $154,241 |
| Apr-17 2026 | $0.00015849 | $0.00015639 | $0.00016164 | $0.00016161 | $1,713 | $158,499 |
| Apr-16 2026 | $0.00016161 | $0.00015822 | $0.00016427 | $0.00016427 | - | $161,619 |
| Apr-15 2026 | $0.00016427 | $0.00016259 | $0.00016427 | $0.00016259 | - | $164,276 |
| Apr-14 2026 | $0.00016259 | $0.00015903 | $0.00016259 | $0.00015903 | - | $162,598 |
| Apr-13 2026 | $0.00015903 | $0.00015253 | $0.00015903 | $0.0001553 | $519 | $159,035 |
| Apr-12 2026 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | $155,300 |
| Apr-11 2026 | $0.0001553 | $0.00015521 | $0.0001553 | $0.00015521 | - | $155,300 |