Cap Mercado $2.76T
-0.18%
Volumen 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001208 | $0.00012034 | $0.00012737 | $0.00012736 | - | $120,809 |
| May-15 2026 | $0.00012736 | $0.00012471 | $0.0001277 | $0.0001277 | - | $127,367 |
| May-14 2026 | $0.0001277 | $0.0001233 | $0.0001277 | $0.00012702 | - | $127,709 |
| May-13 2026 | $0.00012702 | $0.00012631 | $0.00013245 | $0.0001292 | - | $127,024 |
| May-12 2026 | $0.0001292 | $0.0001263 | $0.00013215 | $0.00013215 | $44 | $129,205 |
| May-11 2026 | $0.00013074 | $0.00012644 | $0.00013095 | $0.00013095 | - | $130,744 |
| May-10 2026 | $0.00012855 | $0.00012541 | $0.00012855 | $0.00012541 | - | $128,558 |
| May-09 2026 | $0.00012541 | $0.00012462 | $0.00012873 | $0.00012462 | $56 | $125,419 |
| May-08 2026 | $0.00012462 | $0.00012255 | $0.00012583 | $0.00012573 | - | $124,625 |
| May-07 2026 | $0.00012573 | $0.00012322 | $0.00012573 | $0.00012473 | - | $125,736 |
| May-06 2026 | $0.00012473 | $0.00012318 | $0.00012647 | $0.00012346 | - | $124,737 |
| May-05 2026 | $0.00012345 | $0.00011986 | $0.00012345 | $0.00012214 | - | $123,459 |
| May-04 2026 | $0.00012214 | $0.00012117 | $0.00012525 | $0.00012117 | - | $122,148 |
| May-03 2026 | $0.00011909 | $0.00011846 | $0.00012158 | $0.00011941 | - | $119,090 |
| May-02 2026 | $0.00011941 | $0.00011896 | $0.00011944 | $0.00011903 | $137 | $119,417 |