時価総額 $2.08T
1.98%
ボリューム24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
硬貨
34.665
取引所
204
ライブ
Perry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Perry (PERRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001185 | $0.00011797 | $0.00012088 | $0.00012088 | - | $118,501 |
| May-22 2026 | $0.00012032 | $0.00011952 | $0.00012321 | $0.00011952 | - | $120,323 |
| May-21 2026 | $0.00011952 | $0.00011742 | $0.00011952 | $0.00011742 | - | $119,523 |
| May-20 2026 | $0.00011742 | $0.00011742 | $0.00011742 | $0.00011742 | - | $117,424 |
| May-19 2026 | $0.00011742 | $0.00011742 | $0.00011867 | $0.00011809 | - | $117,424 |
| May-18 2026 | $0.00011809 | $0.00011701 | $0.00012063 | $0.00012063 | - | $118,090 |
| May-17 2026 | $0.00012063 | $0.00012063 | $0.00012269 | $0.0001208 | - | $120,637 |
| May-16 2026 | $0.0001208 | $0.00012034 | $0.00012737 | $0.00012736 | - | $120,809 |
| May-15 2026 | $0.00012736 | $0.00012471 | $0.0001277 | $0.0001277 | - | $127,367 |
| May-14 2026 | $0.0001277 | $0.0001233 | $0.0001277 | $0.00012702 | - | $127,709 |
| May-13 2026 | $0.00012702 | $0.00012631 | $0.00013245 | $0.0001292 | - | $127,024 |
| May-12 2026 | $0.0001292 | $0.0001263 | $0.00013215 | $0.00013215 | $44 | $129,205 |
| May-11 2026 | $0.00013074 | $0.00012644 | $0.00013095 | $0.00013095 | - | $130,744 |
| May-10 2026 | $0.00012855 | $0.00012541 | $0.00012855 | $0.00012541 | - | $128,558 |
| May-09 2026 | $0.00012541 | $0.00012462 | $0.00012873 | $0.00012462 | $56 | $125,419 |