Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lunar V2 (LNR) em Dólar USD. Esta tabela mostra 1,324 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00171024 | $0.00170211 | $0.00172889 | $0.00172889 | - | $126,269 |
| May-22 2026 | $0.00172889 | $0.00168001 | $0.00172889 | $0.00168001 | - | $127,646 |
| May-21 2026 | $0.00168001 | $0.00168001 | $0.00168001 | $0.00168001 | - | $124,037 |
| May-20 2026 | $0.00168001 | $0.00168001 | $0.00168001 | $0.00168001 | - | $124,037 |
| May-19 2026 | $0.00168001 | $0.00168001 | $0.00172035 | $0.00172035 | - | $124,037 |
| May-18 2026 | $0.00172035 | $0.00172035 | $0.00172035 | $0.00172035 | - | $127,016 |
| May-17 2026 | $0.00172035 | $0.00171532 | $0.00172035 | $0.00171532 | - | $127,016 |
| May-16 2026 | $0.00171532 | $0.00171532 | $0.00178039 | $0.00178039 | - | $126,644 |
| May-15 2026 | $0.00178039 | $0.00178039 | $0.00179802 | $0.00179121 | - | $131,449 |
| May-14 2026 | $0.00179121 | $0.00177068 | $0.00179121 | $0.00177068 | - | $132,247 |
| May-13 2026 | $0.00177068 | $0.00174921 | $0.00179347 | $0.00174921 | - | $130,732 |
| May-12 2026 | $0.00174921 | $0.00170574 | $0.00174921 | $0.00170574 | $0 | $129,146 |
| May-11 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-10 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-09 2026 | $0.00170574 | $0.00170144 | $0.00170574 | $0.00170144 | - | $125,936 |