Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00443071 | $0.00435808 | $0.00444129 | $0.00443221 | $74,352 | $327,124 |
| Apr-24 2024 | $0.00439914 | $0.00437562 | $0.00451243 | $0.00451243 | $137,012 | $324,793 |
| Apr-23 2024 | $0.00449885 | $0.00446921 | $0.00470526 | $0.00470526 | $129,111 | $332,154 |
| Apr-22 2024 | $0.00470283 | $0.00445842 | $0.00482349 | $0.00465923 | $117,269 | $347,215 |
| Apr-21 2024 | $0.00466116 | $0.00448373 | $0.00467017 | $0.00457579 | $136,828 | $344,138 |
| Apr-20 2024 | $0.00456963 | $0.00441438 | $0.00460336 | $0.00445505 | $151,261 | $337,381 |
| Apr-19 2024 | $0.00441854 | $0.0041828 | $0.00447114 | $0.00420937 | $115,847 | $326,226 |
| Apr-18 2024 | $0.00420021 | $0.00411299 | $0.00425174 | $0.00422602 | $117,932 | $310,106 |
| Apr-17 2024 | $0.00422213 | $0.00419877 | $0.00470475 | $0.00449079 | $121,491 | $311,724 |
| Apr-16 2024 | $0.00449221 | $0.00443967 | $0.00470251 | $0.00465939 | $122,808 | $331,665 |
| Apr-15 2024 | $0.00466305 | $0.00460258 | $0.00491162 | $0.00462619 | $142,239 | $344,278 |
| Apr-14 2024 | $0.00461555 | $0.00447225 | $0.00474869 | $0.00456102 | $132,627 | $340,771 |
| Apr-13 2024 | $0.00456953 | $0.00436488 | $0.0050062 | $0.0050062 | $112,427 | $337,373 |
| Apr-12 2024 | $0.00498948 | $0.00492187 | $0.00509814 | $0.00502526 | $116,711 | $368,378 |
| Apr-11 2024 | $0.00501326 | $0.00494618 | $0.00509856 | $0.00503699 | $114,944 | $370,135 |