Cap Mercado $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00171532 | $0.00171532 | $0.00178039 | $0.00178039 | - | $126,644 |
| May-15 2026 | $0.00178039 | $0.00178039 | $0.00179802 | $0.00179121 | - | $131,449 |
| May-14 2026 | $0.00179121 | $0.00177068 | $0.00179121 | $0.00177068 | - | $132,247 |
| May-13 2026 | $0.00177068 | $0.00174921 | $0.00179347 | $0.00174921 | - | $130,732 |
| May-12 2026 | $0.00174921 | $0.00170574 | $0.00174921 | $0.00170574 | $0 | $129,146 |
| May-11 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-10 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-09 2026 | $0.00170574 | $0.00170144 | $0.00170574 | $0.00170144 | - | $125,936 |
| May-08 2026 | $0.00170144 | $0.0016821 | $0.00170144 | $0.0016821 | - | $125,620 |
| May-07 2026 | $0.0016821 | $0.0016821 | $0.00170043 | $0.00170043 | - | $124,192 |
| May-06 2026 | $0.00170043 | $0.00163916 | $0.00170043 | $0.00163916 | - | $125,545 |
| May-05 2026 | $0.00163916 | $0.00161919 | $0.00163916 | $0.00161919 | - | $121,021 |
| May-04 2026 | $0.00161919 | $0.00161919 | $0.00161919 | $0.00161919 | - | $119,547 |
| May-03 2026 | $0.00161919 | $0.00161696 | $0.00161919 | $0.00161696 | - | $119,547 |
| May-02 2026 | $0.00161696 | $0.00161696 | $0.00162899 | $0.00162899 | - | $119,382 |