Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00529264 | $0.00527203 | $0.00553957 | $0.00528584 | $90,372 | $390,761 |
Mar-26 2024 | $0.00529348 | $0.00527889 | $0.00545248 | $0.00528319 | $129,271 | $390,823 |
Mar-25 2024 | $0.00530952 | $0.00489801 | $0.00537284 | $0.0051342 | $117,423 | $392,008 |
Mar-24 2024 | $0.0048983 | $0.00473677 | $0.0048983 | $0.00476433 | $133,738 | $361,646 |
Mar-23 2024 | $0.00479451 | $0.00466882 | $0.00485681 | $0.00468093 | $106,200 | $353,983 |
Mar-22 2024 | $0.00467123 | $0.00466194 | $0.00515958 | $0.00480074 | $115,639 | $344,882 |
Mar-21 2024 | $0.00479679 | $0.00468642 | $0.00488653 | $0.00482809 | $125,568 | $354,152 |
Mar-20 2024 | $0.00482673 | $0.00451783 | $0.00482673 | $0.00452675 | $115,826 | $356,363 |
Mar-19 2024 | $0.00454455 | $0.00454455 | $0.00481971 | $0.00481971 | $117,284 | $335,529 |
Mar-18 2024 | $0.00478993 | $0.0047641 | $0.00503996 | $0.00500059 | $110,709 | $353,646 |
Mar-17 2024 | $0.00497137 | $0.00490382 | $0.00511502 | $0.00507545 | $105,717 | $367,041 |
Mar-16 2024 | $0.00516528 | $0.00513964 | $0.00592017 | $0.00592017 | $113,995 | $381,358 |
Mar-15 2024 | $0.00561817 | $0.00542561 | $0.00585841 | $0.00579277 | $105,318 | $414,795 |
Mar-14 2024 | $0.00576377 | $0.00576377 | $0.00624647 | $0.00624647 | $108,256 | $425,545 |
Mar-13 2024 | $0.00608034 | $0.00514363 | $0.00613545 | $0.00518928 | $107,486 | $448,918 |