Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00529264 $0.00527203 $0.00553957 $0.00528584 $90,372 $390,761
Mar-26 2024 $0.00529348 $0.00527889 $0.00545248 $0.00528319 $129,271 $390,823
Mar-25 2024 $0.00530952 $0.00489801 $0.00537284 $0.0051342 $117,423 $392,008
Mar-24 2024 $0.0048983 $0.00473677 $0.0048983 $0.00476433 $133,738 $361,646
Mar-23 2024 $0.00479451 $0.00466882 $0.00485681 $0.00468093 $106,200 $353,983
Mar-22 2024 $0.00467123 $0.00466194 $0.00515958 $0.00480074 $115,639 $344,882
Mar-21 2024 $0.00479679 $0.00468642 $0.00488653 $0.00482809 $125,568 $354,152
Mar-20 2024 $0.00482673 $0.00451783 $0.00482673 $0.00452675 $115,826 $356,363
Mar-19 2024 $0.00454455 $0.00454455 $0.00481971 $0.00481971 $117,284 $335,529
Mar-18 2024 $0.00478993 $0.0047641 $0.00503996 $0.00500059 $110,709 $353,646
Mar-17 2024 $0.00497137 $0.00490382 $0.00511502 $0.00507545 $105,717 $367,041
Mar-16 2024 $0.00516528 $0.00513964 $0.00592017 $0.00592017 $113,995 $381,358
Mar-15 2024 $0.00561817 $0.00542561 $0.00585841 $0.00579277 $105,318 $414,795
Mar-14 2024 $0.00576377 $0.00576377 $0.00624647 $0.00624647 $108,256 $425,545
Mar-13 2024 $0.00608034 $0.00514363 $0.00613545 $0.00518928 $107,486 $448,918

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 10-08-2022.