Market Cap $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Lunar V2 (LNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00167281 | $0.00166673 | $0.00168005 | $0.00168005 | - | $123,505 |
| Apr-25 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-24 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-23 2026 | $0.00167566 | $0.00167566 | $0.00169233 | $0.00169233 | - | $123,716 |
| Apr-22 2026 | $0.00169233 | $0.00167874 | $0.00169233 | $0.00167874 | - | $124,946 |
| Apr-21 2026 | $0.00167874 | $0.00164749 | $0.00167874 | $0.00164749 | - | $123,944 |
| Apr-20 2026 | $0.00164749 | $0.00164749 | $0.0016605 | $0.0016605 | - | $121,636 |
| Apr-19 2026 | $0.0016605 | $0.0016605 | $0.0016605 | $0.0016605 | - | $122,597 |
| Apr-18 2026 | $0.0016605 | $0.00166015 | $0.0016605 | $0.00166015 | - | $122,597 |
| Apr-17 2026 | $0.00166015 | $0.00166015 | $0.00166015 | $0.00166015 | - | $122,571 |
| Apr-16 2026 | $0.00166015 | $0.00163062 | $0.00166015 | $0.00163062 | - | $122,571 |
| Apr-15 2026 | $0.00163062 | $0.00157472 | $0.00163686 | $0.00157472 | - | $120,391 |
| Apr-14 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-13 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-12 2026 | $0.00157472 | $0.00157472 | $0.00160688 | $0.00160688 | - | $116,264 |